Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 21.00 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -1.4% | – | 0 | 100.0% | 21.00 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 21.30 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -4.9% | Rising delivery | 0 | 65.9% | 21.30 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 4.9% | Rising delivery | 0 | 70.3% | 22.40 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 80.6% | 21.35 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -4.5% | Rising delivery | 0 | 81.0% | 21.35 |
| Aug. 26, 2026 | 1 | 0 | 50.24 | -4.9% | Falling delivery | 0 | 79.8% | 22.35 |
| Aug. 25, 2026 | 0 | 0 | 95.00 | -1.0% | – | 0 | 98.5% | 23.50 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -5.0% | – | 0 | 99.4% | 23.74 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 4.1% | – | 0 | 99.2% | 24.98 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 87.4% | 24.00 |
| Aug. 19, 2026 | 0 | 0 | 50.00 | 0.0% | Falling delivery | 0 | 89.1% | 24.00 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | 4.8% | Rising delivery | 0 | 90.4% | 24.00 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | -5.0% | Rising delivery | 0 | 83.7% | 22.89 |
| Aug. 14, 2026 | 1 | 1 | 79.17 | 4.7% | – | 0 | 78.2% | 24.09 |
| Aug. 13, 2026 | 0 | 0 | 100.00 | 4.5% | Rising delivery | 0 | 78.7% | 23.00 |
| Aug. 12, 2026 | 0 | 0 | 98.94 | 0.0% | Rising delivery | 0 | 73.3% | 22.00 |
| Aug. 11, 2026 | 1 | 0 | 64.07 | -5.0% | Falling delivery | 0 | 72.6% | 22.00 |
| Aug. 10, 2026 | 0 | 0 | 67.19 | 4.8% | Falling delivery | 0 | 85.9% | 23.15 |
| Aug. 7, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 22.10 |
| Aug. 6, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 87.1% | 21.05 |
| Aug. 5, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 77.9% | — |
| Aug. 3, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 76.2% | — |
| July 31, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 75.8% | — |
| July 28, 2026 | 1 | 0 | 76.38 | — | – | 0 | 74.0% | — |
| July 27, 2026 | 1 | 0 | 60.94 | — | Falling delivery | 0 | 74.2% | — |
| July 23, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 89.3% | — |
| July 22, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 88.3% | — |
| July 16, 2026 | 0 | 0 | 50.50 | — | Falling delivery | 0 | 72.5% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 21.40 | 21.93 | 22.67 | 23.83 | 24.44 | 23.90 |
| EMA | 21.33 | 21.88 | 22.68 | 23.65 | 23.96 | 23.90 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -102.73 | Oversold |
| Ultimate Oscillator | 38.67 | Neutral |
| Awesome Oscillator | -2.29 | Below zero |
| Momentum (10) | -3.98 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 21.40 | 21.93 | 22.67 | 24.06 | 23.83 | 24.44 | 24.76 | 23.90 |
| EMA | 21.33 | 21.88 | 22.68 | 23.14 | 23.65 | 24.10 | 24.14 | 23.84 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | — | — |
| Camarilla | 21.00 | 21.00 | 21.00 | 21.00 | — | 21.00 | 21.00 | 21.00 | 21.00 |
| Fibonacci | — | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 21.0000 | 21.0000 | — |
| 1W | -1.4% | 21.0000 | 21.3000 | |
| 1M | -12.8% | 21.0000 | 24.9900 | |
| Qtr | -46.1% | 21.0000 | 24.9900 | |
| 6M | -46.1% | 21.0000 | 24.9900 | |
| 1Y | -46.1% | 21.0000 | 24.9900 | |
| 3Y | -8.3% | 16.2500 | 38.9900 | |
| 5Y | 75.0% | 10.9800 | 40.3000 | |
| 7Y | 142.8% | 6.3100 | 40.3000 | |
| 10Y | 257.1% | 6.1700 | 40.3000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
