Vindhya Telelinks Limited

Construction · Construction

NSE: VINDHYATEL BSE: 517015

₹2662.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

2682.4

10D

2704.2

20D

2681.9

50D

2503.4

100D

2236.3

200D

1730.3

Delivery and volume

Day avg. delivery

51.5%

Week avg. delivery

40.9%

Month avg. delivery

35.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2690.60

Pivot

First resistance2761.00

Second resistance2859.10

Third resistance2929.50

First support2592.50

Second support2522.10

Third support2424.00

Day RSI51.1

Day MFI44.6

Day MACD54.50

Day MACD signal85.76

Beta

1M1.80

3M2.16

1Y1.43

3Y1.30

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

2486.102952.60

↑ 27.3%

Over 3 Months

LowHigh

1752.002952.60

↑ 146.3%

Over 6 Months

LowHigh

1035.402952.60

↑ 88.3%

Over 1 Year

LowHigh

963.902952.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	34	17	51.48	—	Rising delivery	51	40.9%	—
Sept. 30, 2026	67	23	34.84	0.4%	Falling delivery	55	41.7%	2662.90
Sept. 29, 2026	62	23	37.54	2.1%	Falling delivery	50	43.4%	2653.30
Sept. 28, 2026	48	22	46.10	-4.5%	Rising delivery	58	40.3%	2598.40
Sept. 25, 2026	44	18	40.96	-1.7%	–	84	39.0%	2719.80
Sept. 24, 2026	54	28	51.97	-3.4%	Rising delivery	83	37.8%	2767.50
Sept. 23, 2026	41	17	40.48	0.0%	Rising delivery	83	35.2%	2864.60
Sept. 22, 2026	106	33	31.49	0.4%	–	90	35.4%	2865.40
Sept. 21, 2026	177	69	38.71	7.3%	–	90	38.7%	2853.20
Sept. 18, 2026	37	10	28.18	1.0%	Falling delivery	67	38.7%	2660.00
Sept. 17, 2026	53	17	31.79	1.8%	Falling delivery	72	39.1%	2632.50
Sept. 16, 2026	78	31	39.25	-1.2%	–	97	37.4%	2586.50
Sept. 15, 2026	104	47	45.33	-7.0%	Rising delivery	100	35.2%	2617.70
Sept. 11, 2026	61	24	38.80	-0.2%	Rising delivery	124	31.2%	2813.50
Sept. 10, 2026	63	22	35.15	-3.4%	–	129	31.3%	2818.30
Sept. 9, 2026	177	57	32.26	4.4%	–	144	31.3%	2916.40
Sept. 8, 2026	95	26	27.12	1.0%	–	149	31.6%	2793.70
Sept. 7, 2026	223	64	28.77	1.2%	–	165	32.1%	2765.00
Sept. 4, 2026	88	33	37.76	-0.1%	–	133	33.5%	2732.70
Sept. 3, 2026	138	46	33.05	0.0%	–	126	33.5%	2736.20
Sept. 2, 2026	202	67	33.09	6.2%	–	130	37.0%	2737.10
Sept. 1, 2026	174	55	31.48	1.6%	Falling delivery	98	39.2%	2576.70
Aug. 31, 2026	64	23	35.70	-1.9%	Falling delivery	74	44.0%	2535.50
Aug. 28, 2026	53	22	40.75	2.2%	–	93	41.6%	2585.50
Aug. 27, 2026	159	75	47.37	5.6%	Rising delivery	90	42.2%	2530.50
Aug. 26, 2026	40	18	44.32	0.6%	–	62	40.4%	2396.70
Aug. 25, 2026	55	26	46.74	-0.3%	Rising delivery	61	40.7%	2381.60
Aug. 24, 2026	157	53	33.66	-2.7%	Falling delivery	57	40.4%	2388.40
Aug. 21, 2026	39	19	47.18	0.7%	–	36	47.4%	2453.90
Aug. 20, 2026	20	11	54.27	-0.1%	Rising delivery	38	48.8%	2436.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2680.38	2727.76	2739.74	2472.72	2221.53	1730.26
EMA	2682.40	2704.20	2681.92	2503.38	2236.31	1730.26

RSI (14) 51.1

ATR (14) 144.59

MFI (14) 44.6

Beta (1Y) 1.43

MACD 54.50 / Signal 85.76 / Hist. -31.27

Bollinger Upper (20, 2σ) 2930.23

Bollinger Middle 2739.74

Bollinger Lower 2549.24

S3	S2	S1	Pivot	R1	R2	R3
2424.00	2522.10	2592.50	2690.60	2761.00	2859.10	2929.50

ADX (14) 30.4

ROC (21) 5.02%

ROC (125) 173.12%

Beta (1M) 1.80

Beta (3M) 2.16

Beta (1Y) 1.43

Beta (3Y) 1.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.15	Neutral
Stochastic RSI	18.03	Oversold
Williams %R	-61.85	Neutral
CCI (20)	-44.13	Neutral
Ultimate Oscillator	37.08	Neutral
Awesome Oscillator	67.45	Above zero
Momentum (10)	76.40	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2680.38	2727.76	2739.73	2650.61	2472.72	2221.53	1877.12	1730.26
EMA	2682.40	2704.20	2681.92	2626.79	2503.31	2241.00	2064.56	1950.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2515.18	2578.65	2683.68	2747.15	2852.18	—	—
Camarilla	2570.23	2616.56	2632.01	2647.45	—	2678.35	2693.79	2709.24	2755.58
Fibonacci	—	2522.10	2586.47	2626.23	2690.60	2754.97	2794.73	2859.10	—

Performance by period

Period	Return	Low	High
1D	0.4%	2620.2000	2788.7000
1W	-7.0%	2508.1000	2874.0000
1M	5.0%	2486.1000	2952.6000
Qtr	27.3%	1752.0000	2952.6000
6M	146.3%	1035.4000	2952.6000
1Y	88.3%	963.9000	2952.6000
3Y	19.2%	963.9000	3230.0000
5Y	141.0%	846.8500	3230.0000
7Y	167.8%	395.7500	3230.0000
10Y	345.1%	395.7500	3230.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)