Vintage Coffee And Beverages Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: VINCOFE BSE: 538920

₹179.96

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

180.9

10D

179.5

20D

176.3

50D

168.2

100D

161.2

200D

151.2

Delivery and volume

Day avg. delivery

45.2%

Week avg. delivery

45.3%

Month avg. delivery

38.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

182.09

Pivot

First resistance185.17

Second resistance190.39

Third resistance193.47

First support176.87

Second support173.79

Third support168.57

Day RSI56.8

Day MFI66.5

Day MACD4.52

Day MACD signal4.62

Beta

1M1.50

3M0.69

1Y1.02

3Y1.24

Price change analysis

↓ -3.1%

Over 1 Month

LowHigh

161.91191.35

↑ 15.8%

Over 3 Months

LowHigh

143.40191.35

↑ 32.8%

Over 6 Months

LowHigh

122.93191.35

↑ 22.9%

Over 1 Year

LowHigh

120.24191.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,109	502	45.23	—	–	1,077	45.3%	—
Sept. 30, 2026	880	425	48.36	-1.4%	Rising delivery	1,643	39.8%	179.96
Sept. 29, 2026	1,441	624	43.29	1.4%	–	2,028	41.6%	182.56
Sept. 28, 2026	984	444	45.14	-2.3%	Rising delivery	2,070	39.3%	179.97
Sept. 25, 2026	972	443	45.62	0.2%	Rising delivery	2,208	38.4%	184.15
Sept. 24, 2026	3,939	1,335	33.89	0.0%	–	2,357	37.2%	183.75
Sept. 23, 2026	2,804	1,373	48.99	5.5%	Rising delivery	2,039	37.3%	183.79
Sept. 22, 2026	1,652	467	28.26	-1.2%	–	1,880	32.6%	174.20
Sept. 21, 2026	1,676	618	36.85	1.2%	–	2,015	35.2%	176.33
Sept. 18, 2026	1,715	596	34.76	-1.0%	–	2,035	34.9%	174.19
Sept. 17, 2026	2,349	753	32.07	5.2%	–	2,386	36.1%	175.96
Sept. 16, 2026	2,008	628	31.30	0.4%	Falling delivery	2,566	41.4%	167.27
Sept. 15, 2026	2,327	955	41.06	-4.5%	–	2,609	42.0%	166.54
Sept. 11, 2026	1,774	619	34.92	-1.5%	Falling delivery	3,019	41.6%	174.35
Sept. 10, 2026	3,472	1,354	38.99	-0.8%	–	3,147	41.8%	176.93
Sept. 9, 2026	3,250	1,759	54.12	0.0%	Rising delivery	3,016	40.7%	178.40
Sept. 8, 2026	2,222	795	35.78	-0.3%	–	2,824	35.9%	178.34
Sept. 7, 2026	4,377	1,757	40.14	4.8%	–	3,512	35.6%	178.88
Sept. 4, 2026	2,414	912	37.79	-3.3%	–	5,017	34.5%	170.65
Sept. 3, 2026	2,818	914	32.44	0.5%	–	5,402	35.3%	176.48
Sept. 2, 2026	2,286	694	30.37	-0.7%	Falling delivery	6,911	35.8%	175.56
Sept. 1, 2026	5,663	1,981	34.98	-4.8%	–	6,961	36.0%	176.85
Aug. 31, 2026	11,906	4,158	34.92	4.4%	–	6,173	36.7%	185.77
Aug. 28, 2026	4,335	1,784	41.15	1.9%	–	4,180	38.3%	177.97
Aug. 27, 2026	10,365	3,753	36.21	6.4%	–	4,991	38.3%	174.65
Aug. 26, 2026	2,538	845	33.30	2.0%	Falling delivery	3,251	39.1%	164.09
Aug. 25, 2026	1,720	781	45.41	1.2%	Rising delivery	3,332	39.4%	160.90
Aug. 24, 2026	1,943	839	43.16	-1.6%	–	3,470	38.8%	158.98
Aug. 21, 2026	8,389	3,350	39.93	5.7%	–	3,538	38.3%	161.55
Aug. 20, 2026	1,664	545	32.77	-0.1%	–	2,336	37.0%	152.82

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	182.08	179.49	176.91	164.88	157.33	151.16
EMA	180.87	179.48	176.25	168.23	161.18	151.16

RSI (14) 56.8

ATR (14) 8.08

MFI (14) 66.5

Beta (1Y) 1.02

MACD 4.52 / Signal 4.62 / Hist. -0.10

Bollinger Upper (20, 2σ) 186.60

Bollinger Middle 176.91

Bollinger Lower 167.22

S3	S2	S1	Pivot	R1	R2	R3
168.57	173.79	176.87	182.09	185.17	190.39	193.47

ADX (14) 30.9

ROC (21) -3.13%

ROC (125) 36.07%

Beta (1M) 1.50

Beta (3M) 0.69

Beta (1Y) 1.02

Beta (3Y) 1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.31	Neutral
Stochastic RSI	54.70	Neutral
Williams %R	-38.69	Neutral
CCI (20)	90.73	Neutral
Ultimate Oscillator	44.77	Neutral
Awesome Oscillator	12.62	Above zero
Momentum (10)	12.69	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	182.08	179.49	176.91	173.49	164.88	157.33	150.20	151.16
EMA	180.87	179.48	176.25	173.16	168.23	160.72	156.28	152.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	173.26	175.81	181.56	184.11	189.86	—	—
Camarilla	175.40	177.68	178.44	179.20	—	180.72	181.48	182.24	184.53
Fibonacci	—	173.79	176.96	178.92	182.09	185.26	187.22	190.39	—

Performance by period

Period	Return	Low	High
1D	-1.4%	179.0000	187.3000
1W	-2.1%	174.6800	191.3500
1M	-3.1%	161.9100	191.3500
Qtr	15.8%	143.4000	191.3500
6M	32.8%	122.9300	191.3500
1Y	22.9%	120.2400	191.3500
3Y	—	75.0000	191.3500
5Y	—	75.0000	191.3500
7Y	—	75.0000	191.3500
10Y	—	75.0000	191.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)