Vintage Securities Ltd.

Financial Services · Finance

BSE: 531051

₹13.20

Sept. 23, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

13.7

10D

14.1

20D

14.6

50D

15.5

100D

15.5

200D

14.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

92.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.43

Pivot

First resistance13.66

Second resistance14.12

Third resistance14.35

First support12.97

Second support12.74

Third support12.28

Day RSI36.0

Day MFI7.2

Day MACD-0.66

Day MACD signal-0.56

Beta

1M—

3M—

1Y—

3Y0.09

Price change analysis

↓ -9.1%

Over 1 Month

LowHigh

13.2015.17

↓ -29.2%

Over 3 Months

LowHigh

13.2016.04

↓ -29.2%

Over 6 Months

LowHigh

13.2016.04

↓ -29.2%

Over 1 Year

LowHigh

13.2016.04

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 23, 2026	0	0	100.00	-5.0%	–	0	100.0%	13.20
Sept. 21, 2026	0	0	100.00	0.6%	–	1	100.0%	13.89
Sept. 17, 2026	0	0	100.00	0.4%	–	1	100.0%	13.81
Sept. 15, 2026	0	0	100.00	0.4%	–	1	100.0%	13.75
Sept. 7, 2026	2	2	100.00	-4.9%	–	1	100.0%	13.69
Sept. 4, 2026	1	1	100.00	-5.0%	–	0	100.0%	14.39
Sept. 3, 2026	0	0	100.00	5.0%	–	0	100.0%	15.14
Sept. 2, 2026	0	0	100.00	-4.9%	–	0	100.0%	14.42
Sept. 1, 2026	0	0	100.00	5.0%	–	0	100.0%	15.17
Aug. 28, 2026	0	0	100.00	0.0%	Rising delivery	0	67.5%	14.45
Aug. 27, 2026	0	0	100.00	0.0%	Rising delivery	0	67.3%	14.45
Aug. 25, 2026	0	0	100.00	-0.5%	Rising delivery	0	63.8%	14.45
Aug. 17, 2026	0	0	100.00	0.0%	Rising delivery	0	65.2%	14.52
Aug. 13, 2026	1	1	60.46	-5.0%	Falling delivery	0	68.2%	14.52
Aug. 12, 2026	0	0	100.00	2.0%	–	0	100.0%	15.28
Aug. 10, 2026	0	0	100.00	2.5%	Rising delivery	0	90.7%	14.98
Aug. 7, 2026	0	0	100.00	0.0%	Rising delivery	0	90.7%	14.62
Aug. 6, 2026	0	0	100.00	—	Rising delivery	0	91.4%	14.62
Aug. 5, 2026	1	1	100.00	—	Rising delivery	0	91.0%	—
Aug. 4, 2026	0	0	60.68	—	Falling delivery	0	74.4%	—
July 29, 2026	0	0	100.00	—	–	0	100.0%	—
July 28, 2026	0	0	100.00	—	–	0	100.0%	—
July 27, 2026	0	0	100.00	—	–	0	99.9%	—
July 23, 2026	0	0	100.00	—	–	0	99.9%	—
July 22, 2026	0	0	100.00	—	–	0	99.9%	—
July 21, 2026	0	0	100.00	—	–	0	99.9%	—
July 20, 2026	1	1	99.86	—	–	0	99.9%	—
July 17, 2026	0	0	100.00	—	–	0	100.0%	—
July 15, 2026	0	0	100.00	—	–	0	100.0%	—
July 13, 2026	0	0	100.00	—	–	0	99.9%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.67	14.19	14.83	15.89	16.53	14.51
EMA	13.73	14.08	14.61	15.49	15.48	14.51

RSI (14) 36.0

ATR (14) 0.57

MFI (14) 7.2

Beta (1Y) Data unavailable

MACD -0.66 / Signal -0.56 / Hist. -0.10

Bollinger Upper (20, 2σ) 17.55

Bollinger Middle 14.83

Bollinger Lower 12.11

S3	S2	S1	Pivot	R1	R2	R3
12.28	12.74	12.97	13.43	13.66	14.12	14.35

ADX (14) 10.9

ROC (21) -21.80%

ROC (125) 6.54%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-112.82	Oversold
Ultimate Oscillator	27.28	Oversold
Awesome Oscillator	-1.46	Below zero
Momentum (10)	-1.25	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.67	14.19	14.83	15.12	15.89	16.53	16.15	14.51
EMA	13.73	14.08	14.61	14.99	15.49	15.70	15.19	14.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.68	12.85	13.37	13.54	14.06	—	—
Camarilla	12.82	13.01	13.07	13.14	—	13.26	13.33	13.39	13.58
Fibonacci	—	12.74	13.00	13.17	13.43	13.69	13.86	14.12	—

Performance by period

Period	Return	Low	High
1D	-5.0%	13.2000	13.8900
1W	-4.0%	13.2000	13.8900
1M	-9.1%	13.2000	15.1700
Qtr	-29.2%	13.2000	16.0400
6M	-29.2%	13.2000	16.0400
1Y	-29.2%	13.2000	16.0400
3Y	17.9%	9.5000	28.4400
5Y	120.0%	5.8200	28.4400
7Y	-17.5%	3.8800	28.4400
10Y	-4.3%	3.8800	28.4400

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)