Vinyl Chemicals (India) Limited

Chemicals · Chemicals & Petrochemicals

NSE: VINYLINDIA BSE: 524129

₹219.03

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

218.3

10D

219.2

20D

222.1

50D

230.5

100D

235.2

200D

235.0

Delivery and volume

Day avg. delivery

86.9%

Week avg. delivery

78.6%

Month avg. delivery

75.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

218.68

Pivot

First resistance222.35

Second resistance225.68

Third resistance229.35

First support215.35

Second support211.68

Third support208.35

Day RSI42.6

Day MFI22.2

Day MACD-4.42

Day MACD signal-4.91

Beta

1M0.52

3M0.75

1Y1.37

3Y1.21

Price change analysis

↓ -5.9%

Over 1 Month

LowHigh

211.25234.40

↓ -13.9%

Over 3 Months

LowHigh

211.25269.00

↑ 17.4%

Over 6 Months

LowHigh

180.17293.70

↓ -22.8%

Over 1 Year

LowHigh

161.00309.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	3	86.94	—	Rising delivery	7	78.6%	—
Sept. 30, 2026	4	3	69.49	2.0%	Falling delivery	8	76.7%	219.03
Sept. 29, 2026	13	10	81.78	-1.8%	–	8	77.9%	214.68
Sept. 28, 2026	10	7	74.29	-0.6%	–	6	75.8%	218.59
Sept. 25, 2026	2	2	80.68	-0.2%	–	6	77.1%	219.85
Sept. 24, 2026	11	8	74.58	-0.6%	–	7	75.8%	220.32
Sept. 23, 2026	5	4	80.92	0.6%	–	7	78.1%	221.54
Sept. 22, 2026	3	3	73.34	1.6%	–	6	75.5%	220.20
Sept. 21, 2026	9	7	78.62	-2.7%	–	7	78.7%	216.69
Sept. 18, 2026	8	6	72.39	4.0%	Falling delivery	6	77.7%	222.68
Sept. 17, 2026	8	6	83.62	-0.4%	–	6	79.7%	214.17
Sept. 16, 2026	5	3	62.97	-1.6%	Falling delivery	6	78.1%	215.00
Sept. 15, 2026	8	7	89.97	-0.6%	Rising delivery	7	80.8%	218.59
Sept. 11, 2026	3	2	69.50	-0.8%	Falling delivery	6	78.2%	219.93
Sept. 10, 2026	6	5	80.51	-0.4%	Rising delivery	8	72.1%	221.63
Sept. 9, 2026	6	5	77.33	-0.9%	Rising delivery	8	68.5%	222.62
Sept. 8, 2026	9	7	80.01	-1.8%	Rising delivery	8	68.4%	224.57
Sept. 7, 2026	6	5	79.26	-1.6%	Rising delivery	7	66.2%	228.68
Sept. 4, 2026	12	7	55.26	1.9%	Falling delivery	7	64.1%	232.38
Sept. 3, 2026	6	4	57.36	1.2%	Falling delivery	6	68.4%	227.94
Sept. 2, 2026	6	5	76.37	-2.2%	–	6	72.8%	225.18
Sept. 1, 2026	5	4	74.36	-1.1%	–	5	70.9%	230.21
Aug. 31, 2026	6	4	67.08	-0.7%	–	6	69.1%	232.67
Aug. 28, 2026	5	3	67.38	-0.2%	Rising delivery	7	61.7%	234.25
Aug. 27, 2026	6	5	77.15	0.1%	Rising delivery	7	63.0%	234.75
Aug. 26, 2026	6	4	67.65	-1.1%	–	7	63.1%	234.53
Aug. 25, 2026	6	4	65.61	-0.7%	–	8	62.9%	237.14
Aug. 24, 2026	11	5	45.58	1.5%	Falling delivery	8	61.0%	238.82
Aug. 21, 2026	5	4	74.74	0.2%	Rising delivery	7	66.3%	235.19
Aug. 20, 2026	8	6	74.24	-0.4%	Rising delivery	7	65.5%	234.78

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	218.49	218.78	221.21	232.59	244.94	235.02
EMA	218.27	219.17	222.12	230.50	235.19	235.02

RSI (14) 42.6

ATR (14) 7.18

MFI (14) 22.2

Beta (1Y) 1.37

MACD -4.42 / Signal -4.91 / Hist. 0.50

Bollinger Upper (20, 2σ) 230.51

Bollinger Middle 221.21

Bollinger Lower 211.91

S3	S2	S1	Pivot	R1	R2	R3
208.35	211.68	215.35	218.68	222.35	225.68	229.35

ADX (14) 17.8

ROC (21) -5.86%

ROC (125) 32.76%

Beta (1M) 0.52

Beta (3M) 0.75

Beta (1Y) 1.37

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.75	Neutral
Stochastic RSI	98.69	Overbought
Williams %R	-47.25	Neutral
CCI (20)	-61.72	Neutral
Ultimate Oscillator	41.65	Neutral
Awesome Oscillator	-9.11	Below zero
Momentum (10)	4.03	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	218.49	218.78	221.21	225.75	232.59	244.94	237.30	235.02
EMA	218.27	219.17	222.12	225.34	230.51	236.43	239.55	242.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	211.77	215.53	218.77	222.53	225.77	—	—
Camarilla	215.18	217.11	217.75	218.39	—	219.67	220.31	220.96	222.88
Fibonacci	—	211.68	214.35	216.00	218.68	221.35	223.00	225.68	—

Performance by period

Period	Return	Low	High
1D	2.0%	215.0000	222.0000
1W	-1.1%	212.0000	224.2000
1M	-5.9%	211.2500	234.4000
Qtr	-13.9%	211.2500	269.0000
6M	17.4%	180.1700	293.7000
1Y	-22.8%	161.0000	309.0000
3Y	-51.5%	161.0000	486.4500
5Y	-18.8%	161.0000	951.7000
7Y	255.0%	36.8000	951.7000
10Y	231.9%	36.8000	951.7000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)