Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 85.37 | — | Falling delivery | 0 | 94.1% | — |
| Sept. 30, 2026 | 0 | 0 | 98.51 | -3.5% | – | 0 | 97.0% | 50.09 |
| Sept. 29, 2026 | 0 | 0 | 99.04 | 4.0% | – | 1 | 96.9% | 51.88 |
| Sept. 28, 2026 | 1 | 1 | 98.69 | 1.9% | – | 1 | 97.5% | 49.89 |
| Sept. 25, 2026 | 0 | 0 | 98.58 | 1.8% | – | 1 | 97.1% | 48.96 |
| Sept. 24, 2026 | 1 | 1 | 93.70 | -3.6% | – | 1 | 96.5% | 48.09 |
| Sept. 23, 2026 | 0 | 0 | 96.21 | 2.4% | – | 1 | 98.0% | 49.90 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | -0.5% | – | 1 | 99.2% | 48.75 |
| Sept. 21, 2026 | 1 | 1 | 97.46 | -4.4% | – | 2 | 98.9% | 49.00 |
| Sept. 18, 2026 | 0 | 0 | 93.67 | 4.0% | Falling delivery | 2 | 99.0% | 51.23 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 1.5% | – | 2 | 99.0% | 49.28 |
| Sept. 16, 2026 | 3 | 3 | 99.97 | -0.9% | – | 2 | 97.7% | 48.55 |
| Sept. 15, 2026 | 4 | 3 | 98.59 | -3.6% | – | 1 | 94.5% | 49.01 |
| Sept. 11, 2026 | 0 | 0 | 96.25 | 0.1% | Rising delivery | 1 | 87.6% | 50.83 |
| Sept. 10, 2026 | 2 | 2 | 98.33 | -0.6% | Rising delivery | 1 | 88.9% | 50.80 |
| Sept. 9, 2026 | 1 | 0 | 79.21 | 1.4% | – | 0 | 83.9% | 51.11 |
| Sept. 8, 2026 | 0 | 0 | 65.52 | -1.3% | Falling delivery | 1 | 89.8% | 50.40 |
| Sept. 7, 2026 | 1 | 0 | 79.53 | -4.5% | Falling delivery | 1 | 93.4% | 51.07 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 1.9% | Rising delivery | 1 | 92.7% | 53.49 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 3.5% | Rising delivery | 1 | 92.5% | 52.50 |
| Sept. 2, 2026 | 2 | 2 | 93.84 | 0.0% | – | 1 | 92.3% | 50.72 |
| Sept. 1, 2026 | 0 | 0 | 99.49 | -1.7% | Rising delivery | 1 | 91.0% | 50.71 |
| Aug. 31, 2026 | 0 | 0 | 69.98 | 2.6% | Falling delivery | 1 | 91.5% | 51.60 |
| Aug. 28, 2026 | 0 | 0 | 99.80 | -6.8% | Rising delivery | 1 | 94.1% | 50.28 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -0.1% | Rising delivery | 1 | 94.1% | 53.94 |
| Aug. 26, 2026 | 4 | 3 | 91.27 | 4.9% | – | 1 | 94.3% | 54.00 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -2.1% | – | 0 | 100.0% | 51.50 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 1.9% | – | 1 | 98.3% | 52.62 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -5.2% | – | 1 | 98.3% | 51.65 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 4.8% | – | 1 | 98.0% | 54.49 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 49.78 | 49.71 | 50.28 | 60.76 | 79.39 | 89.62 |
| EMA | 50.15 | 50.01 | 51.13 | 60.20 | 72.11 | 89.62 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 47.66 | 48.83 | 49.46 | 50.63 | 51.26 | 52.43 | 53.06 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 42.74 | Neutral |
| Stochastic RSI | 74.69 | Neutral |
| Williams %R | -57.26 | Neutral |
| CCI (20) | 7.99 | Neutral |
| Ultimate Oscillator | 50.86 | Neutral |
| Awesome Oscillator | -1.63 | Below zero |
| Momentum (10) | 1.54 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 49.78 | 49.71 | 50.28 | 50.94 | 60.76 | 79.39 | 88.16 | 89.62 |
| EMA | 50.15 | 50.01 | 51.13 | 53.75 | 60.20 | 72.26 | 78.20 | 80.92 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 48.70 | 49.19 | 50.50 | 50.99 | 52.30 | — | — |
| Camarilla | 49.10 | 49.60 | 49.76 | 49.93 | — | 50.26 | 50.42 | 50.59 | 51.08 |
| Fibonacci | — | 48.83 | 49.52 | 49.94 | 50.63 | 51.32 | 51.74 | 52.43 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.5% | 50.0000 | 51.8000 | |
| 1W | 0.4% | 48.0000 | 51.9000 | |
| 1M | -2.9% | 48.0000 | 62.5000 | |
| Qtr | -36.7% | 48.0000 | 62.5000 | |
| 6M | -36.7% | 48.0000 | 62.5000 | |
| 1Y | -36.7% | 48.0000 | 62.5000 | |
| 3Y | -37.8% | 48.0000 | 142.9000 | |
| 5Y | 88.3% | 24.0000 | 142.9000 | |
| 7Y | 138.5% | 15.2500 | 142.9000 | |
| 10Y | 140.8% | 15.2500 | 142.9000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
