Vippy Spinpro Ltd.

Textiles · Textiles & Apparels

BSE: 514302

₹181.85

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

179.6

10D

180.0

20D

180.6

50D

178.1

100D

174.5

200D

169.5

Delivery and volume

Day avg. delivery

99.8%

Week avg. delivery

94.7%

Month avg. delivery

83.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

178.07

Pivot

First resistance185.63

Second resistance189.42

Third resistance196.98

First support174.28

Second support166.72

Third support162.93

Day RSI50.9

Day MFI65.1

Day MACD-0.23

Day MACD signal0.41

Beta

1M-0.74

3M0.24

1Y0.24

3Y0.58

Price change analysis

↓ -4.2%

Over 1 Month

LowHigh

165.65195.75

↓ -9.1%

Over 3 Months

LowHigh

165.65201.60

↓ -9.1%

Over 6 Months

LowHigh

165.65201.60

↓ -9.1%

Over 1 Year

LowHigh

165.65201.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	99.84	—	Rising delivery	0	94.7%	—
Sept. 28, 2026	0	0	100.00	1.6%	–	0	95.9%	181.85
Sept. 25, 2026	1	1	99.43	2.0%	Rising delivery	1	94.2%	179.00
Sept. 24, 2026	0	0	54.25	-0.2%	Falling delivery	0	91.7%	175.55
Sept. 23, 2026	0	0	100.00	-4.0%	Rising delivery	1	75.6%	175.95
Sept. 22, 2026	1	1	100.00	5.3%	Rising delivery	1	76.8%	183.30
Sept. 21, 2026	0	0	64.57	-6.9%	Falling delivery	1	70.8%	174.00
Sept. 18, 2026	0	0	94.84	2.4%	Rising delivery	1	70.6%	186.90
Sept. 17, 2026	2	2	61.61	4.1%	Falling delivery	1	69.7%	182.50
Sept. 16, 2026	0	0	95.34	-3.9%	Rising delivery	0	85.2%	175.25
Sept. 11, 2026	1	0	86.47	-2.4%	–	0	82.3%	182.40
Sept. 10, 2026	0	0	51.39	3.7%	Falling delivery	0	86.1%	186.90
Sept. 9, 2026	0	0	98.46	-4.4%	Rising delivery	0	92.7%	180.15
Sept. 8, 2026	0	0	78.26	6.0%	Falling delivery	0	92.9%	188.40
Sept. 7, 2026	0	0	89.06	-3.1%	–	0	89.9%	177.70
Sept. 4, 2026	0	0	99.72	1.9%	Rising delivery	0	89.8%	183.45
Sept. 3, 2026	1	1	99.83	-1.9%	Rising delivery	0	83.4%	180.10
Sept. 2, 2026	0	0	98.44	2.9%	Rising delivery	0	75.6%	183.65
Sept. 1, 2026	0	0	69.08	-6.3%	–	0	73.6%	178.50
Aug. 31, 2026	0	0	50.00	0.3%	Falling delivery	0	82.3%	190.40
Aug. 28, 2026	1	0	75.00	5.0%	Falling delivery	0	85.9%	189.75
Aug. 27, 2026	0	0	78.32	-5.7%	Falling delivery	0	86.6%	180.80
Aug. 26, 2026	0	0	100.00	5.6%	Rising delivery	1	79.5%	191.75
Aug. 25, 2026	0	0	99.65	-4.9%	Rising delivery	1	81.9%	181.60
Aug. 24, 2026	1	1	90.85	-0.5%	Rising delivery	1	82.1%	190.90
Aug. 21, 2026	0	0	75.61	-0.4%	Falling delivery	1	81.5%	191.95
Aug. 20, 2026	4	3	75.90	7.7%	Falling delivery	1	84.5%	192.80
Aug. 19, 2026	2	2	88.47	1.2%	Falling delivery	1	93.5%	179.05
Aug. 18, 2026	0	0	100.00	-3.3%	–	0	98.5%	177.00
Aug. 17, 2026	0	0	98.45	4.6%	Rising delivery	3	65.0%	183.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	179.13	179.67	181.79	178.58	171.35	169.55
EMA	179.57	180.00	180.64	178.14	174.53	169.55

RSI (14) 50.9

ATR (14) 12.23

MFI (14) 65.1

Beta (1Y) 0.24

MACD -0.23 / Signal 0.41 / Hist. -0.65

Bollinger Upper (20, 2σ) 191.38

Bollinger Middle 181.79

Bollinger Lower 172.19

S3	S2	S1	Pivot	R1	R2	R3
162.93	166.72	174.28	178.07	185.63	189.42	196.98

ADX (14) 10.7

ROC (21) -5.16%

ROC (125) -3.32%

Beta (1M) -0.74

Beta (3M) 0.24

Beta (1Y) 0.24

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.82	Neutral
Stochastic RSI	58.03	Neutral
Williams %R	-46.18	Neutral
CCI (20)	-64.79	Neutral
Ultimate Oscillator	60.78	Neutral
Awesome Oscillator	-5.49	Below zero
Momentum (10)	-5.05	Below zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	179.13	179.67	181.79	182.65	178.58	171.35	167.67	169.55
EMA	179.57	180.00	180.64	180.18	178.12	173.69	171.18	169.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	167.66	176.17	179.01	187.52	190.36	—	—
Camarilla	175.61	178.73	179.77	180.81	—	182.89	183.93	184.97	188.09
Fibonacci	—	166.72	171.05	173.73	178.07	182.40	185.08	189.42	—

Performance by period

Period	Return	Low	High
1D	1.6%	170.5000	181.8500
1W	4.5%	165.6500	184.7000
1M	-4.2%	165.6500	195.7500
Qtr	-9.1%	165.6500	201.6000
6M	-9.1%	165.6500	201.6000
1Y	-9.1%	165.6500	201.6000
3Y	27.4%	133.5000	215.7000
5Y	125.3%	78.0000	217.7000
7Y	356.9%	28.9500	217.7000
10Y	568.6%	26.0000	217.7000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)