Vipul Organics Limited

Chemicals · Chemicals & Petrochemicals

BSE: 530627

₹269.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

265.2

10D

264.8

20D

262.7

50D

244.6

100D

221.5

200D

190.3

Delivery and volume

Day avg. delivery

77.6%

Week avg. delivery

82.6%

Month avg. delivery

77.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

266.40

Pivot

First resistance272.80

Second resistance276.30

Third resistance282.70

First support262.90

Second support256.50

Third support253.00

Day RSI59.7

Day MFI46.2

Day MACD4.84

Day MACD signal6.76

Beta

1M1.11

3M1.48

1Y1.48

3Y1.55

Price change analysis

↑ 0.5%

Over 1 Month

LowHigh

253.00294.00

↑ 6.4%

Over 3 Months

LowHigh

238.00294.00

↑ 6.4%

Over 6 Months

LowHigh

238.00294.00

↑ 6.4%

Over 1 Year

LowHigh

238.00294.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	7	77.58	—	Falling delivery	9	82.6%	—
Sept. 30, 2026	11	8	73.60	3.3%	Falling delivery	8	85.0%	269.30
Sept. 29, 2026	2	2	88.17	-0.1%	–	6	87.6%	260.80
Sept. 28, 2026	14	13	88.89	-2.9%	Rising delivery	7	82.0%	261.00
Sept. 25, 2026	7	6	88.58	0.9%	Rising delivery	5	77.0%	268.90
Sept. 24, 2026	5	5	93.05	0.4%	Rising delivery	3	72.2%	266.55
Sept. 23, 2026	3	2	66.60	1.3%	–	3	68.8%	265.40
Sept. 22, 2026	7	4	57.75	0.0%	Falling delivery	4	72.9%	262.05
Sept. 21, 2026	2	1	74.85	0.9%	Falling delivery	3	84.7%	262.10
Sept. 18, 2026	1	1	75.84	-1.6%	–	4	77.2%	259.85
Sept. 17, 2026	3	3	90.73	2.1%	Rising delivery	5	75.9%	263.95
Sept. 16, 2026	6	5	79.75	-0.6%	–	5	77.3%	258.40
Sept. 15, 2026	4	4	93.94	-3.3%	Rising delivery	5	74.8%	260.05
Sept. 11, 2026	8	5	63.03	-0.8%	Falling delivery	5	74.9%	268.90
Sept. 10, 2026	3	2	66.65	0.3%	Falling delivery	5	76.8%	271.05
Sept. 9, 2026	5	5	90.55	-0.2%	Rising delivery	9	81.3%	270.30
Sept. 8, 2026	3	2	62.72	0.0%	Falling delivery	17	83.4%	270.75
Sept. 7, 2026	7	6	85.81	0.6%	Rising delivery	31	77.3%	270.85
Sept. 4, 2026	5	3	63.80	0.0%	Falling delivery	30	77.3%	269.20
Sept. 3, 2026	26	22	83.72	-3.0%	Rising delivery	30	77.5%	269.15
Sept. 2, 2026	42	37	86.66	0.9%	Rising delivery	26	75.9%	277.45
Sept. 1, 2026	73	51	69.67	2.6%	–	19	71.9%	274.85
Aug. 31, 2026	5	5	89.95	0.8%	Rising delivery	5	80.0%	267.85
Aug. 28, 2026	4	2	65.92	2.4%	Falling delivery	5	76.9%	265.70
Aug. 27, 2026	4	3	65.96	0.7%	Falling delivery	9	84.0%	259.35
Aug. 26, 2026	9	8	84.35	0.3%	–	15	80.9%	257.45
Aug. 25, 2026	4	3	83.78	-1.6%	Rising delivery	18	76.6%	256.65
Aug. 24, 2026	6	5	74.88	-4.4%	–	17	75.9%	260.90
Aug. 21, 2026	22	20	89.56	3.9%	Rising delivery	17	75.9%	272.80
Aug. 20, 2026	35	26	75.16	6.7%	–	13	71.7%	262.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	265.31	263.99	266.30	243.46	207.68	190.28
EMA	265.17	264.76	262.74	244.56	221.47	190.28

RSI (14) 59.7

ATR (14) 11.91

MFI (14) 46.2

Beta (1Y) 1.48

MACD 4.84 / Signal 6.76 / Hist. -1.92

Bollinger Upper (20, 2σ) 276.16

Bollinger Middle 266.30

Bollinger Lower 256.44

S3	S2	S1	Pivot	R1	R2	R3
253.00	256.50	262.90	266.40	272.80	276.30	282.70

ADX (14) 40.9

ROC (21) 0.54%

ROC (125) 29.07%

Beta (1M) 1.11

Beta (3M) 1.48

Beta (1Y) 1.48

Beta (3Y) 1.55

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.86	Neutral
Stochastic RSI	48.96	Neutral
Williams %R	-34.14	Neutral
CCI (20)	-5.99	Neutral
Ultimate Oscillator	43.95	Neutral
Awesome Oscillator	2.05	Above zero
Momentum (10)	10.90	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	265.31	263.99	266.30	265.01	243.46	207.68	201.69	190.28
EMA	265.17	264.76	262.74	257.41	244.57	221.49	206.88	195.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	257.23	264.35	267.13	274.25	277.03	—	—
Camarilla	263.86	266.58	267.49	268.39	—	270.21	271.12	272.02	274.75
Fibonacci	—	256.50	260.28	262.62	266.40	270.18	272.52	276.30	—

Performance by period

Period	Return	Low	High
1D	3.3%	260.0000	269.9000
1W	1.5%	253.6000	277.7500
1M	0.5%	253.0000	294.0000
Qtr	6.4%	238.0000	294.0000
6M	6.4%	238.0000	294.0000
1Y	6.4%	238.0000	294.0000
3Y	107.0%	122.0000	294.0000
5Y	57.4%	82.0000	294.0000
7Y	97.4%	80.0000	294.0000
10Y	187.3%	80.0000	294.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)