Viram Suvarn Limited

Consumer Durables · Consumer Durables

BSE: 540252

₹9.63

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

9.6

10D

9.7

20D

9.9

50D

9.8

100D

9.6

200D

9.4

Delivery and volume

Day avg. delivery

79.6%

Week avg. delivery

67.2%

Month avg. delivery

75.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.65

Pivot

First resistance10.03

Second resistance10.44

Third resistance10.82

First support9.24

Second support8.86

Third support8.45

Day RSI44.2

Day MFI18.4

Day MACD-0.10

Day MACD signal-0.01

Beta

1M0.92

3M-0.09

1Y-0.09

3Y0.55

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

8.3210.74

↑ 2.3%

Over 3 Months

LowHigh

8.2210.74

↑ 2.3%

Over 6 Months

LowHigh

8.2210.74

↑ 2.3%

Over 1 Year

LowHigh

8.2210.74

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	308	245	79.62	—	Rising delivery	246	67.2%	—
Sept. 30, 2026	115	88	76.63	3.0%	Rising delivery	201	64.7%	9.63
Sept. 29, 2026	469	216	46.05	-0.1%	Falling delivery	193	64.8%	9.35
Sept. 28, 2026	270	227	84.03	-4.6%	–	116	84.3%	9.36
Sept. 25, 2026	68	50	73.74	1.6%	Falling delivery	96	84.0%	9.81
Sept. 24, 2026	81	68	84.43	-1.3%	–	134	88.1%	9.66
Sept. 23, 2026	75	63	83.74	-0.1%	–	129	86.6%	9.79
Sept. 22, 2026	88	82	93.98	-1.6%	Rising delivery	129	86.9%	9.80
Sept. 21, 2026	171	142	82.96	-0.9%	–	158	87.4%	9.96
Sept. 18, 2026	254	234	91.92	-1.4%	Rising delivery	168	84.1%	10.05
Sept. 17, 2026	56	37	65.69	-0.4%	Falling delivery	203	82.3%	10.19
Sept. 16, 2026	76	66	86.40	0.4%	–	216	83.7%	10.23
Sept. 15, 2026	231	211	91.38	-0.3%	Rising delivery	251	79.2%	10.19
Sept. 11, 2026	224	159	71.35	1.7%	Falling delivery	268	76.8%	10.22
Sept. 10, 2026	428	362	84.64	-2.6%	Rising delivery	285	79.3%	10.05
Sept. 9, 2026	121	105	86.37	-0.9%	Rising delivery	241	74.8%	10.32
Sept. 8, 2026	251	156	62.31	0.4%	Falling delivery	256	70.6%	10.41
Sept. 7, 2026	318	247	77.65	0.0%	–	253	74.1%	10.37
Sept. 4, 2026	309	262	84.71	0.6%	Rising delivery	229	72.0%	10.37
Sept. 3, 2026	205	132	64.00	2.8%	–	185	67.2%	10.31
Sept. 2, 2026	199	109	54.96	-0.3%	Falling delivery	163	68.3%	10.03
Sept. 1, 2026	233	187	80.46	0.4%	Rising delivery	241	63.3%	10.06
Aug. 31, 2026	196	132	67.44	-1.9%	Rising delivery	243	60.9%	10.02
Aug. 28, 2026	90	60	66.81	0.4%	–	278	68.1%	10.21
Aug. 27, 2026	96	67	69.53	-1.0%	–	315	67.5%	10.17
Aug. 26, 2026	591	318	53.70	2.0%	Falling delivery	353	69.8%	10.27
Aug. 25, 2026	244	165	67.67	0.1%	Falling delivery	311	76.5%	10.07
Aug. 24, 2026	368	337	91.51	0.6%	Rising delivery	339	78.6%	10.06
Aug. 21, 2026	273	176	64.36	-3.1%	–	531	62.7%	10.00
Aug. 20, 2026	286	235	82.06	0.3%	Rising delivery	527	64.5%	10.32

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.56	9.76	10.01	9.78	9.45	9.36
EMA	9.59	9.72	9.85	9.78	9.60	9.36

RSI (14) 44.2

ATR (14) 0.56

MFI (14) 18.4

Beta (1Y) -0.09

MACD -0.10 / Signal -0.01 / Hist. -0.10

Bollinger Upper (20, 2σ) 10.64

Bollinger Middle 10.01

Bollinger Lower 9.37

S3	S2	S1	Pivot	R1	R2	R3
8.45	8.86	9.24	9.65	10.03	10.44	10.82

ADX (14) 30.1

ROC (21) -3.89%

ROC (125) -6.05%

Beta (1M) 0.92

Beta (3M) -0.09

Beta (1Y) -0.09

Beta (3Y) 0.55

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.09	Neutral
Stochastic RSI	43.14	Neutral
Williams %R	-39.91	Neutral
CCI (20)	-92.41	Neutral
Ultimate Oscillator	47.10	Neutral
Awesome Oscillator	-0.38	Below zero
Momentum (10)	-0.60	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.56	9.76	10.00	10.05	9.78	9.45	9.46	9.36
EMA	9.59	9.72	9.85	9.86	9.78	9.60	9.54	9.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.85	9.24	9.64	10.03	10.43	—	—
Camarilla	9.20	9.41	9.49	9.56	—	9.70	9.77	9.85	10.06
Fibonacci	—	8.86	9.16	9.34	9.65	9.95	10.13	10.44	—

Performance by period

Period	Return	Low	High
1D	3.0%	9.2600	10.0500
1W	-1.6%	8.3200	10.1500
1M	-3.9%	8.3200	10.7400
Qtr	2.3%	8.2200	10.7400
6M	2.3%	8.2200	10.7400
1Y	2.3%	8.2200	10.7400
3Y	-5.6%	7.2600	11.6500
5Y	-92.5%	7.2500	183.2000
7Y	-78.6%	7.2500	183.2000
10Y	—	7.2500	183.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)