Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 89.74 | — | – | 1 | 92.6% | — |
| Sept. 30, 2026 | 1 | 1 | 94.64 | 3.5% | – | 0 | 89.9% | 35.00 |
| Sept. 29, 2026 | 0 | 0 | 99.29 | -2.4% | Rising delivery | 0 | 87.1% | 33.83 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -0.3% | Rising delivery | 0 | 87.8% | 34.65 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -0.6% | – | 1 | 95.7% | 34.77 |
| Sept. 24, 2026 | 0 | 0 | 67.79 | 0.6% | Falling delivery | 1 | 94.6% | 34.97 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 1.6% | – | 1 | 96.1% | 34.75 |
| Sept. 22, 2026 | 0 | 0 | 99.51 | 1.6% | – | 1 | 96.0% | 34.20 |
| Sept. 21, 2026 | 4 | 4 | 98.02 | 5.3% | – | 1 | 96.1% | 33.65 |
| Sept. 18, 2026 | 0 | 0 | 82.69 | 1.7% | – | 1 | 85.7% | 31.95 |
| Sept. 17, 2026 | 1 | 1 | 88.72 | -4.5% | – | 1 | 86.5% | 31.41 |
| Sept. 16, 2026 | 0 | 0 | 91.67 | 0.0% | Rising delivery | 1 | 84.8% | 32.88 |
| Sept. 15, 2026 | 1 | 1 | 97.83 | 2.1% | Rising delivery | 1 | 83.8% | 32.88 |
| Sept. 11, 2026 | 2 | 1 | 77.51 | -1.3% | – | 2 | 80.8% | 32.21 |
| Sept. 10, 2026 | 0 | 0 | 99.19 | -0.9% | Rising delivery | 2 | 86.8% | 32.64 |
| Sept. 9, 2026 | 1 | 1 | 80.48 | 3.2% | Falling delivery | 2 | 86.1% | 32.92 |
| Sept. 8, 2026 | 2 | 1 | 81.88 | -0.8% | – | 2 | 86.6% | 31.91 |
| Sept. 7, 2026 | 5 | 4 | 81.11 | -0.1% | Falling delivery | 2 | 87.3% | 32.16 |
| Sept. 4, 2026 | 3 | 3 | 99.97 | -1.3% | Rising delivery | 3 | 92.0% | 32.20 |
| Sept. 3, 2026 | 0 | 0 | 67.25 | -0.6% | Falling delivery | 3 | 87.0% | 32.64 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 3.3% | Rising delivery | 3 | 85.2% | 32.84 |
| Sept. 1, 2026 | 3 | 3 | 86.60 | -1.0% | – | 3 | 84.7% | 31.80 |
| Aug. 31, 2026 | 6 | 6 | 91.83 | -0.2% | Rising delivery | 3 | 84.4% | 32.12 |
| Aug. 28, 2026 | 5 | 4 | 82.11 | -5.8% | Rising delivery | 2 | 74.3% | 32.19 |
| Aug. 27, 2026 | 1 | 1 | 56.66 | -0.6% | Falling delivery | 1 | 78.9% | 34.16 |
| Aug. 26, 2026 | 0 | 0 | 70.13 | 0.8% | – | 2 | 72.7% | 34.35 |
| Aug. 25, 2026 | 0 | 0 | 88.28 | -1.5% | Rising delivery | 2 | 72.0% | 34.08 |
| Aug. 24, 2026 | 1 | 1 | 54.06 | -3.2% | Falling delivery | 2 | 71.1% | 34.61 |
| Aug. 21, 2026 | 4 | 4 | 90.06 | 5.5% | Rising delivery | 3 | 78.1% | 35.75 |
| Aug. 20, 2026 | 2 | 1 | 46.24 | 0.5% | Falling delivery | 2 | 72.8% | 33.89 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 34.64 | 33.92 | 33.22 | 41.10 | 53.42 | 52.31 |
| EMA | 34.49 | 34.12 | 34.39 | 40.41 | 46.69 | 52.31 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 30.13 | 31.11 | 33.05 | 34.03 | 35.97 | 36.95 | 38.89 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 79.82 | Neutral |
| Ultimate Oscillator | 80.52 | Overbought |
| Awesome Oscillator | 0.91 | Above zero |
| Momentum (10) | 2.12 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 34.64 | 33.92 | 33.22 | 33.37 | 41.10 | 53.42 | 54.87 | 52.31 |
| EMA | 34.49 | 34.12 | 34.39 | 36.11 | 40.42 | 46.77 | 48.57 | 48.45 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 31.35 | 33.54 | 34.27 | 36.46 | 37.19 | — | — |
| Camarilla | 33.39 | 34.20 | 34.46 | 34.73 | — | 35.27 | 35.54 | 35.80 | 36.61 |
| Fibonacci | — | 31.11 | 32.22 | 32.91 | 34.03 | 35.14 | 35.83 | 36.95 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.5% | 32.0800 | 35.0000 | |
| 1W | 0.7% | 32.0800 | 35.0000 | |
| 1M | 9.0% | 30.3200 | 35.0000 | |
| Qtr | -43.3% | 30.3200 | 36.9500 | |
| 6M | -43.3% | 30.3200 | 36.9500 | |
| 1Y | -43.3% | 30.3200 | 36.9500 | |
| 3Y | -19.8% | 30.3200 | 84.0000 | |
| 5Y | 26.1% | 24.4000 | 84.0000 | |
| 7Y | 73.7% | 13.0000 | 84.0000 | |
| 10Y | -30.4% | 13.0000 | 84.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
