Virat Industries Limited

Textiles · Textiles & Apparels

NSE: VIRAT BSE: 530521

₹339.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

351.9

10D

367.0

20D

383.1

Delivery and volume

Day avg. delivery

76.7%

Week avg. delivery

62.3%

Month avg. delivery

71.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

348.80

Pivot

First resistance364.60

Second resistance390.00

Third resistance405.80

First support323.40

Second support307.60

Third support282.20

Day RSI40.6

Day MFI19.1

Day MACD—

Day MACD signal—

Beta

1M0.14

3M1.01

1Y1.01

3Y1.01

Price change analysis

↓ -24.6%

Over 1 Month

LowHigh

331.60476.50

—

Over 3 Months

LowHigh

268.05494.40

—

Over 6 Months

LowHigh

268.05494.40

—

Over 1 Year

LowHigh

268.05494.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	12	76.72	—	Rising delivery	18	62.3%	—
Sept. 30, 2026	37	20	53.79	-0.3%	–	17	57.2%	339.20
Sept. 29, 2026	16	10	64.29	-5.1%	Rising delivery	11	57.5%	340.20
Sept. 28, 2026	15	10	69.82	-1.7%	Rising delivery	8	54.5%	358.40
Sept. 25, 2026	8	5	55.62	0.9%	–	8	55.8%	364.70
Sept. 24, 2026	10	4	40.80	-2.6%	Falling delivery	10	54.2%	361.55
Sept. 23, 2026	5	2	34.79	-1.4%	Falling delivery	9	57.3%	371.20
Sept. 22, 2026	4	2	52.12	1.2%	Falling delivery	11	65.9%	376.55
Sept. 21, 2026	12	9	77.81	-4.8%	Rising delivery	12	69.0%	371.95
Sept. 18, 2026	19	10	51.56	2.2%	Falling delivery	11	70.8%	390.85
Sept. 17, 2026	7	4	56.19	-4.3%	Falling delivery	13	84.9%	382.25
Sept. 16, 2026	14	12	84.58	-5.3%	–	14	86.2%	399.45
Sept. 15, 2026	8	6	82.63	-6.3%	–	16	82.5%	421.60
Sept. 11, 2026	9	9	91.79	-0.1%	Rising delivery	21	84.6%	450.05
Sept. 10, 2026	28	26	90.71	0.0%	Rising delivery	21	83.7%	450.35
Sept. 9, 2026	9	6	71.29	-2.2%	Falling delivery	16	81.2%	450.20
Sept. 8, 2026	26	19	74.01	6.3%	Falling delivery	15	82.7%	460.35
Sept. 7, 2026	34	31	88.95	2.3%	–	11	84.9%	433.20
Sept. 4, 2026	7	6	81.12	-1.4%	Rising delivery	5	75.5%	423.35
Sept. 3, 2026	3	2	83.89	-1.9%	Rising delivery	6	78.8%	429.50
Sept. 2, 2026	4	3	87.30	-0.9%	Rising delivery	10	76.9%	437.80
Sept. 1, 2026	6	4	65.14	-1.8%	Falling delivery	11	76.7%	441.65
Aug. 31, 2026	3	2	62.98	-3.5%	Falling delivery	22	71.7%	449.90
Aug. 28, 2026	17	14	84.28	5.4%	Rising delivery	56	55.4%	466.05
Aug. 27, 2026	19	14	74.78	0.0%	Rising delivery	67	57.5%	442.05
Aug. 26, 2026	8	6	80.01	-1.5%	Rising delivery	65	57.4%	442.00
Aug. 25, 2026	65	44	67.05	-6.9%	Rising delivery	63	57.0%	448.80
Aug. 24, 2026	171	77	44.87	20.0%	Falling delivery	50	54.5%	482.00
Aug. 21, 2026	72	51	71.54	20.0%	–	17	75.1%	401.70
Aug. 20, 2026	7	7	99.17	0.2%	Rising delivery	3	93.3%	334.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	352.81	365.69	400.64	—	—	—
EMA	351.94	367.01	383.10	—	—	—

RSI (14) 40.6

ATR (14) 35.69

MFI (14) 19.1

Beta (1Y) 1.01

MACD Data unavailable

Bollinger Upper (20, 2σ) 477.97

Bollinger Middle 400.64

Bollinger Lower 323.30

S3	S2	S1	Pivot	R1	R2	R3
282.20	307.60	323.40	348.80	364.60	390.00	405.80

ADX (14) 17.0

ROC (21) -24.61%

ROC (125) Data unavailable

Beta (1M) 0.14

Beta (3M) 1.01

Beta (1Y) 1.01

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.74	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.26	Oversold
CCI (20)	-109.89	Oversold
Ultimate Oscillator	29.59	Oversold
Awesome Oscillator	—	—
Momentum (10)	-60.25	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	352.81	365.69	400.64	408.52	—	—	—	—
EMA	351.94	367.01	383.10	399.88	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	305.20	318.60	346.40	359.80	387.60	—	—
Camarilla	316.54	327.87	331.65	335.42	—	342.98	346.75	350.53	361.86
Fibonacci	—	307.60	323.34	333.06	348.80	364.54	374.26	390.00	—

Performance by period

Period	Return	Low	High
1D	-0.3%	333.0000	374.2000
1W	-8.6%	331.6000	389.9000
1M	-24.6%	331.6000	476.5000
Qtr	—	268.0500	494.4000
6M	—	268.0500	494.4000
1Y	—	268.0500	494.4000
3Y	—	268.0500	494.4000
5Y	—	268.0500	494.4000
7Y	—	268.0500	494.4000
10Y	—	268.0500	494.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)