Virgo Global Limited

Information Technology · IT - Software

BSE: 532354

₹3.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3.4

10D

3.6

20D

3.7

50D

4.5

100D

5.7

200D

7.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.10

Pivot

First resistance3.10

Second resistance3.10

Third resistance3.10

First support3.10

Second support3.10

Third support3.10

Day RSI34.9

Day MFI89.2

Day MACD-0.17

Day MACD signal-0.13

Beta

1M0.47

3M1.00

1Y1.00

3Y0.17

Price change analysis

↓ -2.2%

Over 1 Month

LowHigh

2.904.62

↓ -57.2%

Over 3 Months

LowHigh

2.144.62

↓ -57.2%

Over 6 Months

LowHigh

2.144.62

↓ -57.2%

Over 1 Year

LowHigh

2.144.62

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	16	100.00	—	–	8	100.0%	—
Sept. 30, 2026	15	15	100.00	-4.9%	–	6	100.0%	3.10
Sept. 29, 2026	3	3	100.00	-5.0%	–	11	100.0%	3.26
Sept. 28, 2026	5	5	100.00	-5.0%	–	25	100.0%	3.43
Sept. 25, 2026	2	2	100.00	-4.7%	–	33	100.0%	3.61
Sept. 24, 2026	3	3	100.00	-4.8%	–	359	100.0%	3.79
Sept. 23, 2026	41	41	100.00	-4.8%	–	365	100.0%	3.98
Sept. 22, 2026	72	72	100.00	-4.8%	–	359	100.0%	4.18
Sept. 21, 2026	45	45	100.00	-5.0%	–	349	100.0%	4.39
Sept. 18, 2026	1,637	1,637	100.00	5.0%	–	342	100.0%	4.62
Sept. 17, 2026	31	31	100.00	4.8%	–	24	100.0%	4.40
Sept. 16, 2026	8	8	100.00	5.0%	–	27	100.0%	4.20
Sept. 15, 2026	22	22	100.00	5.0%	–	35	100.0%	4.00
Sept. 11, 2026	13	13	100.00	4.1%	–	35	100.0%	3.81
Sept. 10, 2026	47	47	100.00	0.5%	–	44	100.0%	3.66
Sept. 9, 2026	43	43	100.00	-2.9%	–	43	100.0%	3.64
Sept. 8, 2026	52	52	100.00	4.7%	–	36	99.4%	3.75
Sept. 7, 2026	17	17	100.00	5.0%	Rising delivery	31	93.9%	3.58
Sept. 4, 2026	59	59	100.00	4.9%	Rising delivery	31	93.0%	3.41
Sept. 3, 2026	45	45	100.00	4.8%	Rising delivery	25	91.2%	3.25
Sept. 2, 2026	8	7	86.27	2.0%	–	20	88.9%	3.10
Sept. 1, 2026	27	19	69.39	-4.1%	Falling delivery	26	85.3%	3.04
Aug. 31, 2026	13	12	91.54	1.6%	–	25	89.7%	3.17
Aug. 28, 2026	32	31	98.74	4.3%	Rising delivery	28	88.4%	3.12
Aug. 27, 2026	19	19	100.00	2.7%	Rising delivery	80	89.4%	2.99
Aug. 26, 2026	41	32	76.85	-2.7%	Falling delivery	78	89.2%	2.91
Aug. 25, 2026	19	18	91.12	-0.3%	–	70	90.7%	2.99
Aug. 24, 2026	32	27	84.67	-2.6%	Falling delivery	68	90.8%	3.00
Aug. 21, 2026	288	261	90.91	3.4%	–	61	91.5%	3.08
Aug. 20, 2026	10	10	100.00	4.9%	–	10	100.0%	2.98

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.44	3.88	3.76	4.48	6.46	7.79
EMA	3.42	3.62	3.73	4.46	5.72	7.79

RSI (14) 34.9

ATR (14) 0.24

MFI (14) 89.2

Beta (1Y) 1.00

MACD -0.17 / Signal -0.13 / Hist. -0.04

Bollinger Upper (20, 2σ) 4.62

Bollinger Middle 3.76

Bollinger Lower 2.90

S3	S2	S1	Pivot	R1	R2	R3
3.10	3.10	3.10	3.10	3.10	3.10	3.10

ADX (14) 21.2

ROC (21) -2.21%

ROC (125) -68.97%

Beta (1M) 0.47

Beta (3M) 1.00

Beta (1Y) 1.00

Beta (3Y) 0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-121.46	Oversold
Ultimate Oscillator	20.27	Oversold
Awesome Oscillator	0.08	Above zero
Momentum (10)	-1.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.44	3.88	3.76	3.51	4.48	6.46	7.38	7.79
EMA	3.42	3.62	3.73	3.90	4.46	5.72	6.47	6.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.10	3.10	3.10	3.10	3.10	—	—
Camarilla	3.10	3.10	3.10	3.10	—	3.10	3.10	3.10	3.10
Fibonacci	—	3.10	3.10	3.10	3.10	3.10	3.10	3.10	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.9%	3.1000	3.1000	—
1W	-22.1%	3.1000	3.7900
1M	-2.2%	2.9000	4.6200
Qtr	-57.2%	2.1400	4.6200
6M	-57.2%	2.1400	4.6200
1Y	-57.2%	2.1400	4.6200
3Y	-63.2%	2.1400	13.2500
5Y	620.9%	0.6400	17.5900
7Y	11.9%	0.4300	17.5900
10Y	282.7%	0.2800	17.5900

Latest-bar candlestick shape None (shape only — trend context is not checked)