Virinchi Limited

Information Technology · IT - Software

NSE: VIRINCHI BSE: 532372

₹13.47

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

13.6

10D

13.8

20D

14.1

50D

14.7

100D

15.7

200D

17.7

Delivery and volume

Day avg. delivery

81.8%

Week avg. delivery

79.4%

Month avg. delivery

79.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.43

Pivot

First resistance13.74

Second resistance14.02

Third resistance14.33

First support13.15

Second support12.84

Third support12.56

Day RSI32.6

Day MFI22.5

Day MACD-0.37

Day MACD signal-0.35

Beta

1M0.88

3M0.81

1Y1.26

3Y1.11

Price change analysis

↓ -8.1%

Over 1 Month

LowHigh

13.1116.00

↓ -17.8%

Over 3 Months

LowHigh

13.1116.92

↓ -12.4%

Over 6 Months

LowHigh

13.1119.68

↓ -52.1%

Over 1 Year

LowHigh

13.1129.47

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	48	39	81.83	—	–	59	79.4%	—
Sept. 30, 2026	61	45	73.78	0.7%	Falling delivery	59	80.0%	13.47
Sept. 29, 2026	106	80	75.92	-2.6%	Falling delivery	62	83.1%	13.37
Sept. 28, 2026	36	34	94.92	-0.7%	Rising delivery	48	84.7%	13.72
Sept. 25, 2026	45	36	80.27	0.0%	–	47	83.1%	13.81
Sept. 24, 2026	45	39	85.86	-1.6%	–	53	81.8%	13.81
Sept. 23, 2026	80	70	87.44	0.2%	Rising delivery	52	80.7%	14.03
Sept. 22, 2026	35	25	72.19	0.1%	Falling delivery	53	79.4%	14.00
Sept. 21, 2026	30	25	84.40	-1.3%	–	64	80.7%	13.98
Sept. 18, 2026	77	59	76.83	1.8%	–	64	81.1%	14.17
Sept. 17, 2026	38	30	79.15	-0.2%	–	60	80.1%	13.92
Sept. 16, 2026	86	71	82.81	1.4%	–	61	81.1%	13.95
Sept. 15, 2026	88	72	81.59	-3.4%	–	75	77.8%	13.76
Sept. 11, 2026	30	27	87.60	0.6%	Rising delivery	100	77.6%	14.25
Sept. 10, 2026	58	41	70.43	-0.1%	Falling delivery	119	77.4%	14.16
Sept. 9, 2026	42	36	86.86	0.9%	Rising delivery	122	79.1%	14.17
Sept. 8, 2026	159	118	74.23	-1.8%	–	151	78.5%	14.05
Sept. 7, 2026	209	164	78.80	-2.7%	–	134	79.4%	14.31
Sept. 4, 2026	127	101	79.25	-1.1%	–	111	79.5%	14.70
Sept. 3, 2026	73	63	85.43	0.7%	Rising delivery	100	78.3%	14.86
Sept. 2, 2026	188	147	78.40	1.5%	–	104	77.2%	14.75
Sept. 1, 2026	75	58	77.90	-0.9%	–	75	77.5%	14.53
Aug. 31, 2026	91	71	78.48	-2.1%	–	71	76.7%	14.66
Aug. 28, 2026	74	52	70.94	-0.8%	Falling delivery	78	79.4%	14.98
Aug. 27, 2026	94	73	78.03	-1.2%	–	70	81.0%	15.10
Aug. 26, 2026	43	36	84.69	-1.6%	–	60	82.1%	15.28
Aug. 25, 2026	53	38	72.62	2.6%	Falling delivery	59	80.4%	15.53
Aug. 24, 2026	126	108	86.31	-2.6%	Rising delivery	61	79.4%	15.14
Aug. 21, 2026	33	26	77.91	2.6%	–	46	76.7%	15.55
Aug. 20, 2026	43	36	82.32	0.9%	Rising delivery	54	76.6%	15.16

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.64	13.83	14.06	14.81	15.54	17.66
EMA	13.61	13.78	14.06	14.70	15.68	17.66

RSI (14) 32.6

ATR (14) 0.62

MFI (14) 22.5

Beta (1Y) 1.26

MACD -0.37 / Signal -0.35 / Hist. -0.02

Bollinger Upper (20, 2σ) 14.82

Bollinger Middle 14.06

Bollinger Lower 13.31

S3	S2	S1	Pivot	R1	R2	R3
12.56	12.84	13.15	13.43	13.74	14.02	14.33

ADX (14) 17.5

ROC (21) -8.12%

ROC (125) -3.85%

Beta (1M) 0.88

Beta (3M) 0.81

Beta (1Y) 1.26

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.69	Neutral
Stochastic RSI	25.97	Neutral
Williams %R	-79.31	Neutral
CCI (20)	-177.08	Oversold
Ultimate Oscillator	32.31	Neutral
Awesome Oscillator	-0.81	Below zero
Momentum (10)	-0.48	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.64	13.83	14.06	14.41	14.81	15.54	16.30	17.66
EMA	13.61	13.78	14.06	14.30	14.70	15.68	16.70	17.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.85	13.18	13.44	13.77	14.03	—	—
Camarilla	13.15	13.31	13.36	13.42	—	13.52	13.58	13.63	13.79
Fibonacci	—	12.84	13.06	13.20	13.43	13.65	13.79	14.02	—

Performance by period

Period	Return	Low	High
1D	0.7%	13.1100	13.7000
1W	-4.0%	13.1100	14.1800
1M	-8.1%	13.1100	16.0000
Qtr	-17.8%	13.1100	16.9200
6M	-12.4%	13.1100	19.6800
1Y	-52.1%	13.1100	29.4700
3Y	-59.7%	13.1100	44.0000
5Y	—	13.1100	53.7000
7Y	—	13.1100	53.7000
10Y	—	13.1100	53.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)