Virtual Global Education Limited

Consumer Services · Other Consumer Services

NSE: VIRTUALG BSE: 534741

₹0.44

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

0.4

10D

0.4

20D

0.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

89.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.44

Pivot

First resistance0.45

Second resistance0.47

Third resistance0.48

First support0.42

Second support0.41

Third support0.39

Day RSI49.5

Day MFI40.2

Day MACD—

Day MACD signal—

Beta

1M-0.19

3M1.72

1Y1.72

3Y1.72

Price change analysis

↓ -10.2%

Over 1 Month

LowHigh

0.420.50

—

Over 3 Months

LowHigh

0.400.60

—

Over 6 Months

LowHigh

0.400.60

—

Over 1 Year

LowHigh

0.400.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	183	183	100.00	—	–	64	100.0%	—
Sept. 30, 2026	56	56	100.00	2.3%	–	37	100.0%	0.44
Sept. 29, 2026	15	15	100.00	-2.3%	–	63	100.0%	0.43
Sept. 28, 2026	23	23	100.00	-4.3%	–	73	100.0%	0.44
Sept. 25, 2026	41	41	100.00	2.2%	–	78	100.0%	0.46
Sept. 24, 2026	51	51	100.00	0.0%	–	80	100.0%	0.45
Sept. 23, 2026	184	184	100.00	-2.2%	–	92	100.0%	0.45
Sept. 22, 2026	64	64	100.00	2.2%	–	79	100.0%	0.46
Sept. 21, 2026	52	52	100.00	-4.3%	–	122	100.0%	0.45
Sept. 18, 2026	47	47	100.00	-4.1%	–	165	100.0%	0.47
Sept. 17, 2026	112	112	100.00	0.0%	–	157	100.0%	0.49
Sept. 16, 2026	119	119	100.00	4.3%	–	158	100.0%	0.49
Sept. 15, 2026	279	279	100.00	4.4%	–	146	100.0%	0.47
Sept. 11, 2026	267	267	100.00	4.7%	–	131	100.0%	0.45
Sept. 10, 2026	10	10	100.00	-2.3%	–	98	100.0%	0.43
Sept. 9, 2026	117	117	100.00	-4.3%	–	128	100.0%	0.44
Sept. 8, 2026	57	57	100.00	2.2%	Rising delivery	327	77.9%	0.46
Sept. 7, 2026	202	202	100.00	-4.3%	Rising delivery	578	83.7%	0.45
Sept. 4, 2026	105	105	100.00	-2.1%	Rising delivery	1,097	70.4%	0.47
Sept. 3, 2026	157	157	100.00	4.3%	Rising delivery	1,220	70.4%	0.48
Sept. 2, 2026	1,115	753	67.51	0.0%	–	1,223	69.9%	0.46
Sept. 1, 2026	1,311	1,203	91.75	-6.1%	Rising delivery	1,111	72.3%	0.46
Aug. 31, 2026	2,797	1,643	58.75	-7.5%	Falling delivery	981	67.9%	0.49
Aug. 28, 2026	720	536	74.50	3.9%	Falling delivery	763	82.5%	0.53
Aug. 27, 2026	175	143	81.90	-1.9%	Rising delivery	1,570	75.6%	0.51
Aug. 26, 2026	554	490	88.55	0.0%	Rising delivery	2,126	76.3%	0.52
Aug. 25, 2026	659	519	78.77	-5.5%	–	2,101	76.2%	0.52
Aug. 24, 2026	1,708	1,459	85.38	0.0%	Rising delivery	2,050	75.9%	0.55
Aug. 21, 2026	4,755	3,322	69.86	7.8%	–	1,871	74.5%	0.55
Aug. 20, 2026	2,954	2,323	78.65	18.6%	–	975	79.9%	0.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.44	0.45	0.46	—	—	—
EMA	0.44	0.45	0.46	—	—	—

RSI (14) 49.5

ATR (14) 0.03

MFI (14) 40.2

Beta (1Y) 1.72

MACD Data unavailable

Bollinger Upper (20, 2σ) 0.49

Bollinger Middle 0.46

Bollinger Lower 0.42

S3	S2	S1	Pivot	R1	R2	R3
0.39	0.41	0.42	0.44	0.45	0.47	0.48

ADX (14) 8.9

ROC (21) -10.20%

ROC (125) Data unavailable

Beta (1M) -0.19

Beta (3M) 1.72

Beta (1Y) 1.72

Beta (3Y) 1.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.57	Neutral
Stochastic RSI	17.40	Oversold
Williams %R	-71.43	Neutral
CCI (20)	-117.98	Oversold
Ultimate Oscillator	48.42	Neutral
Awesome Oscillator	—	—
Momentum (10)	-0.05	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.44	0.45	0.46	0.47	—	—	—	—
EMA	0.44	0.45	0.46	0.47	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.41	0.43	0.44	0.46	0.47	—	—
Camarilla	0.42	0.43	0.43	0.44	—	0.44	0.45	0.45	0.46
Fibonacci	—	0.41	0.42	0.43	0.44	0.45	0.46	0.47	—

Performance by period

Period	Return	Low	High
1D	2.3%	0.4200	0.4500
1W	-2.2%	0.4200	0.4700
1M	-10.2%	0.4200	0.5000
Qtr	—	0.4000	0.6000
6M	—	0.4000	0.6000
1Y	—	0.4000	0.6000
3Y	—	0.4000	0.6000
5Y	—	0.4000	0.6000
7Y	—	0.4000	0.6000
10Y	—	0.4000	0.6000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)