Virtuoso Optoelectronics Limited

Consumer Durables · Consumer Durables

NSE: VOEPL BSE: 543597

₹493.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish4

498.4

10D

502.4

20D

508.5

50D

500.1

Delivery and volume

Day avg. delivery

55.6%

Week avg. delivery

51.0%

Month avg. delivery

54.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

497.23

Pivot

First resistance505.72

Second resistance518.28

Third resistance526.77

First support484.67

Second support476.18

Third support463.62

Day RSI44.8

Day MFI18.5

Day MACD-5.28

Day MACD signal-2.26

Beta

1M1.97

3M1.94

1Y1.94

3Y1.94

Price change analysis

↓ -11.3%

Over 1 Month

LowHigh

464.05574.95

↑ 13.3%

Over 3 Months

LowHigh

428.65593.45

—

Over 6 Months

LowHigh

428.65593.45

—

Over 1 Year

LowHigh

428.65593.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	44	25	55.59	—	–	54	51.0%	—
Sept. 30, 2026	63	34	54.46	-1.0%	Rising delivery	60	47.7%	493.15
Sept. 29, 2026	47	21	43.77	0.1%	–	65	47.8%	497.95
Sept. 28, 2026	45	21	46.45	-2.9%	–	70	50.6%	497.50
Sept. 25, 2026	70	37	52.70	2.9%	–	70	52.6%	512.30
Sept. 24, 2026	73	29	40.39	-3.4%	Falling delivery	62	53.3%	497.65
Sept. 23, 2026	92	48	52.74	4.5%	–	61	55.9%	515.10
Sept. 22, 2026	71	42	59.12	-0.3%	–	62	57.2%	493.05
Sept. 21, 2026	44	27	61.87	-2.4%	–	68	56.9%	494.40
Sept. 18, 2026	32	19	59.75	3.0%	–	86	57.0%	506.75
Sept. 17, 2026	64	32	50.63	2.6%	Falling delivery	97	57.4%	491.95
Sept. 16, 2026	101	58	57.19	-3.1%	–	109	57.5%	479.60
Sept. 15, 2026	101	58	57.58	-3.9%	–	114	56.7%	495.00
Sept. 11, 2026	133	78	58.92	-3.1%	–	116	54.2%	515.35
Sept. 10, 2026	88	53	60.13	-3.7%	–	111	55.6%	531.85
Sept. 9, 2026	123	67	54.34	0.5%	–	108	54.7%	552.45
Sept. 8, 2026	123	66	53.42	1.2%	–	97	54.0%	549.70
Sept. 7, 2026	113	51	44.97	-1.8%	Falling delivery	89	52.6%	543.15
Sept. 4, 2026	108	72	66.72	1.3%	Rising delivery	111	53.5%	553.20
Sept. 3, 2026	74	40	54.60	-0.5%	Rising delivery	130	46.3%	545.90
Sept. 2, 2026	71	35	49.63	-0.5%	Rising delivery	178	39.0%	548.55
Sept. 1, 2026	78	36	45.24	-0.8%	Rising delivery	736	17.5%	551.45
Aug. 31, 2026	226	115	50.82	-2.5%	Rising delivery	725	17.2%	556.10
Aug. 28, 2026	200	75	37.28	-0.4%	Rising delivery	694	15.7%	570.65
Aug. 27, 2026	313	86	27.48	-1.2%	Rising delivery	665	15.1%	572.70
Aug. 26, 2026	2,861	333	11.64	16.2%	–	609	14.3%	579.55
Aug. 25, 2026	24	15	61.44	0.1%	Rising delivery	60	50.8%	498.75
Aug. 24, 2026	69	36	51.99	2.1%	–	67	52.3%	498.20
Aug. 21, 2026	55	31	56.99	0.5%	–	68	53.2%	488.05
Aug. 20, 2026	35	20	56.61	-1.8%	–	86	53.7%	485.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	499.71	499.98	515.73	509.63	—	—
EMA	498.45	502.40	508.47	500.06	—	—

RSI (14) 44.8

ATR (14) 28.18

MFI (14) 18.5

Beta (1Y) 1.94

MACD -5.28 / Signal -2.26 / Hist. -3.02

Bollinger Upper (20, 2σ) 564.21

Bollinger Middle 515.73

Bollinger Lower 467.24

S3	S2	S1	Pivot	R1	R2	R3
463.62	476.18	484.67	497.23	505.72	518.28	526.77

ADX (14) 18.8

ROC (21) -11.32%

ROC (125) Data unavailable

Beta (1M) 1.97

Beta (3M) 1.94

Beta (1Y) 1.94

Beta (3Y) 1.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.73	Neutral
Stochastic RSI	47.30	Neutral
Williams %R	-68.27	Neutral
CCI (20)	-62.99	Neutral
Ultimate Oscillator	39.15	Neutral
Awesome Oscillator	-13.83	Below zero
Momentum (10)	13.55	Above zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	499.71	499.98	515.73	520.33	509.63	—	—	—
EMA	498.45	502.40	508.47	509.03	500.06	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	475.16	482.62	496.21	503.67	517.26	—	—
Camarilla	481.57	487.36	489.29	491.22	—	495.08	497.01	498.94	504.73
Fibonacci	—	476.18	484.22	489.19	497.23	505.27	510.24	518.28	—

Performance by period

Period	Return	Low	High
1D	-1.0%	488.7500	509.8000
1W	-4.3%	486.9000	527.9500
1M	-11.3%	464.0500	574.9500
Qtr	13.3%	428.6500	593.4500
6M	—	428.6500	593.4500
1Y	—	428.6500	593.4500
3Y	—	428.6500	593.4500
5Y	—	428.6500	593.4500
7Y	—	428.6500	593.4500
10Y	—	428.6500	593.4500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)