VISA Chrome Limited

Metals & Mining · Ferrous Metals

NSE: VISACHROME BSE: 532721

₹36.77

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

35.1

10D

34.6

20D

35.0

50D

36.7

100D

38.5

200D

40.4

Delivery and volume

Day avg. delivery

72.8%

Week avg. delivery

98.6%

Month avg. delivery

94.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

36.35

Pivot

First resistance37.19

Second resistance37.62

Third resistance38.46

First support35.92

Second support35.08

Third support34.65

Day RSI54.4

Day MFI92.7

Day MACD-0.69

Day MACD signal-1.10

Beta

1M0.22

3M0.79

1Y0.61

3Y0.48

Price change analysis

↓ -10.4%

Over 1 Month

LowHigh

28.8042.49

↓ -10.9%

Over 3 Months

LowHigh

28.8044.50

↑ 24.2%

Over 6 Months

LowHigh

28.2556.69

↓ -14.7%

Over 1 Year

LowHigh

27.0573.68

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	103	75	72.81	—	Falling delivery	808	98.6%	—
Sept. 30, 2026	2,306	2,296	99.58	5.0%	–	798	98.9%	36.77
Sept. 29, 2026	1,591	1,582	99.41	5.0%	–	341	98.1%	35.02
Sept. 28, 2026	13	11	85.27	-3.4%	–	28	82.9%	33.36
Sept. 25, 2026	26	20	75.27	-5.0%	Falling delivery	34	84.7%	34.54
Sept. 24, 2026	54	39	72.04	4.4%	Falling delivery	42	82.0%	36.34
Sept. 23, 2026	22	22	100.00	5.0%	Rising delivery	54	80.4%	34.81
Sept. 22, 2026	23	23	99.50	5.0%	Rising delivery	65	78.3%	33.16
Sept. 21, 2026	45	41	90.30	5.0%	Rising delivery	64	76.1%	31.59
Sept. 18, 2026	66	48	72.59	-0.6%	–	58	72.9%	30.09
Sept. 17, 2026	112	83	73.42	-5.0%	–	51	73.5%	30.27
Sept. 16, 2026	79	61	76.76	-5.0%	–	52	77.7%	31.86
Sept. 15, 2026	17	11	66.75	-4.3%	Falling delivery	41	77.4%	33.53
Sept. 11, 2026	15	9	56.50	0.4%	Falling delivery	66	73.4%	35.03
Sept. 10, 2026	30	23	77.92	-0.5%	–	70	75.4%	34.90
Sept. 9, 2026	117	97	82.58	-5.0%	Rising delivery	68	75.9%	35.09
Sept. 8, 2026	23	17	72.16	0.5%	–	53	71.3%	36.93
Sept. 7, 2026	144	96	66.96	-4.2%	–	66	71.9%	36.73
Sept. 4, 2026	37	32	85.75	-3.0%	Rising delivery	51	80.6%	38.34
Sept. 3, 2026	19	17	87.37	2.6%	–	85	84.4%	39.53
Sept. 2, 2026	44	29	66.16	-4.1%	Falling delivery	1,481	96.1%	38.54
Sept. 1, 2026	85	63	73.66	-2.0%	Falling delivery	1,475	96.3%	40.18
Aug. 31, 2026	70	66	93.72	5.0%	–	1,461	96.5%	41.02
Aug. 28, 2026	207	185	89.34	5.0%	Falling delivery	1,456	96.5%	39.07
Aug. 27, 2026	6,998	6,775	96.82	-0.2%	–	1,420	96.6%	37.21
Aug. 26, 2026	15	12	83.57	-1.7%	–	24	80.8%	37.30
Aug. 25, 2026	16	15	94.33	3.0%	Rising delivery	23	79.7%	37.93
Aug. 24, 2026	42	37	90.05	-0.5%	Rising delivery	22	79.3%	36.81
Aug. 21, 2026	27	16	58.04	1.3%	Falling delivery	1,604	99.7%	36.99
Aug. 20, 2026	19	15	79.75	-3.3%	Falling delivery	1,599	99.8%	36.52

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	35.21	33.60	34.82	36.64	40.88	40.41
EMA	35.14	34.65	34.98	36.70	38.52	40.41

RSI (14) 54.4

ATR (14) 2.30

MFI (14) 92.7

Beta (1Y) 0.61

MACD -0.69 / Signal -1.10 / Hist. 0.41

Bollinger Upper (20, 2σ) 39.95

Bollinger Middle 34.82

Bollinger Lower 29.69

S3	S2	S1	Pivot	R1	R2	R3
34.65	35.08	35.92	36.35	37.19	37.62	38.46

ADX (14) 30.2

ROC (21) -10.36%

ROC (125) 29.61%

Beta (1M) 0.22

Beta (3M) 0.79

Beta (1Y) 0.61

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	87.10	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-12.90	Overbought
CCI (20)	42.35	Neutral
Ultimate Oscillator	59.47	Neutral
Awesome Oscillator	-1.35	Below zero
Momentum (10)	4.91	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	35.21	33.60	34.82	35.91	36.64	40.88	39.23	40.41
EMA	35.14	34.65	34.98	35.58	36.70	38.48	39.40	39.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.18	36.14	36.45	37.41	37.72	—	—
Camarilla	36.07	36.42	36.54	36.65	—	36.89	37.00	37.12	37.47
Fibonacci	—	35.08	35.56	35.86	36.35	36.83	37.13	37.62	—

Performance by period

Period	Return	Low	High
1D	5.0%	35.5000	36.7700
1W	5.6%	31.8100	37.9500
1M	-10.4%	28.8000	42.4900
Qtr	-10.9%	28.8000	44.5000
6M	24.2%	28.2500	56.6900
1Y	-14.7%	27.0500	73.6800
3Y	178.6%	12.6500	73.6800
5Y	191.8%	10.2000	73.6800
7Y	690.8%	2.4500	73.6800
10Y	151.0%	2.4500	73.6800

Latest-bar candlestick shape None (shape only — trend context is not checked)