Visaka Industries Limited

Construction Materials · Cement & Cement Products

NSE: VISAKAIND BSE: 509055

₹83.58

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

87.8

10D

89.8

20D

90.7

50D

89.1

100D

84.1

200D

73.7

Delivery and volume

Day avg. delivery

69.4%

Week avg. delivery

49.7%

Month avg. delivery

51.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

84.82

Pivot

First resistance86.64

Second resistance89.70

Third resistance91.52

First support81.76

Second support79.94

Third support76.88

Day RSI37.2

Day MFI70.5

Day MACD-0.61

Day MACD signal0.40

Beta

1M2.01

3M1.70

1Y1.07

3Y1.00

Price change analysis

↓ -5.6%

Over 1 Month

LowHigh

83.00102.40

↑ 7.0%

Over 3 Months

LowHigh

76.51104.41

↑ 51.7%

Over 6 Months

LowHigh

53.88104.41

↑ 6.5%

Over 1 Year

LowHigh

50.20104.41

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 25, 2026	372	258	69.39	-4.0%	Rising delivery	477	49.7%	90.98
Sept. 24, 2026	1,513	647	42.74	-1.3%	–	535	47.1%	94.79
Sept. 23, 2026	162	87	53.42	1.7%	–	275	52.6%	96.08
Sept. 22, 2026	127	77	60.66	-1.0%	Rising delivery	273	52.8%	94.47
Sept. 21, 2026	209	115	55.08	-2.0%	–	278	53.0%	95.42
Sept. 18, 2026	662	333	50.27	7.2%	–	262	52.6%	97.36
Sept. 17, 2026	216	112	52.00	4.2%	–	175	49.1%	90.81
Sept. 16, 2026	153	85	55.39	-1.5%	Rising delivery	164	49.6%	87.15
Sept. 15, 2026	147	91	61.50	-2.2%	Rising delivery	183	49.2%	88.47
Sept. 11, 2026	133	70	52.54	-1.6%	Rising delivery	218	46.7%	90.45
Sept. 10, 2026	228	73	32.16	-0.1%	Falling delivery	284	47.4%	91.91
Sept. 9, 2026	161	89	55.24	-1.2%	–	282	51.6%	91.99
Sept. 8, 2026	248	129	51.85	1.0%	–	287	51.5%	93.12
Sept. 7, 2026	322	149	46.31	-1.3%	–	310	50.9%	92.17
Sept. 4, 2026	462	233	50.42	3.2%	–	309	53.5%	93.37
Sept. 3, 2026	215	127	58.98	3.0%	–	265	56.2%	90.50
Sept. 2, 2026	186	100	53.82	-1.4%	–	260	55.9%	87.84
Sept. 1, 2026	364	179	49.19	0.6%	Falling delivery	244	56.3%	89.09
Aug. 31, 2026	320	188	58.81	-1.2%	–	213	58.1%	88.53
Aug. 28, 2026	242	152	62.65	-1.5%	–	189	58.6%	89.65
Aug. 27, 2026	188	108	57.47	-0.6%	–	187	56.8%	91.02
Aug. 26, 2026	104	59	56.76	0.2%	–	188	57.0%	91.53
Aug. 25, 2026	211	112	53.26	-1.3%	–	211	56.9%	91.33
Aug. 24, 2026	202	124	61.52	-2.0%	–	297	57.0%	92.51
Aug. 21, 2026	228	126	55.35	-1.7%	–	457	58.4%	94.43
Aug. 20, 2026	196	114	58.40	3.0%	–	461	56.8%	96.05
Aug. 19, 2026	217	122	56.33	-2.3%	–	491	56.1%	93.29
Aug. 18, 2026	641	358	55.87	3.8%	–	560	54.6%	95.50
Aug. 17, 2026	1,002	613	61.19	-3.6%	Rising delivery	618	50.7%	92.00
Aug. 14, 2026	250	102	40.98	-0.1%	Rising delivery	1,462	28.3%	95.46

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	88.73	91.78	91.24	90.48	83.57	73.74
EMA	87.80	89.76	90.72	89.07	84.12	73.74

RSI (14) 37.2

ATR (14) 4.37

MFI (14) 70.5

Beta (1Y) 1.07

MACD -0.61 / Signal 0.40 / Hist. -1.01

Bollinger Upper (20, 2σ) 98.18

Bollinger Middle 91.24

Bollinger Lower 84.29

S3	S2	S1	Pivot	R1	R2	R3
76.88	79.94	81.76	84.82	86.64	89.70	91.52

ADX (14) 17.6

ROC (21) -5.59%

ROC (125) 62.29%

Beta (1M) 2.01

Beta (3M) 1.70

Beta (1Y) 1.07

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.99	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.01	Oversold
CCI (20)	-150.94	Oversold
Ultimate Oscillator	30.87	Neutral
Awesome Oscillator	-2.30	Below zero
Momentum (10)	-3.57	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	88.73	91.78	91.24	91.41	90.48	83.57	76.29	73.74
EMA	87.80	89.76	90.72	90.59	89.07	84.32	81.14	79.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	79.63	81.14	84.51	86.02	89.39	—	—
Camarilla	80.90	82.24	82.69	83.13	—	84.03	84.47	84.92	86.26
Fibonacci	—	79.94	81.80	82.96	84.82	86.68	87.84	89.70	—

Performance by period

Period	Return	Low	High
1D	-4.0%	83.0000	87.8800
1W	-13.0%	83.0000	102.4000
1M	-5.6%	83.0000	102.4000
Qtr	7.0%	76.5100	104.4100
6M	51.7%	53.8800	104.4100
1Y	6.5%	50.2000	104.4100
3Y	-8.6%	50.2000	177.9500
5Y	-87.4%	50.2000	708.0000
7Y	-72.0%	50.2000	873.2500
10Y	-55.2%	50.2000	873.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)