Visesh Infotecnics Ltd.

BSE: 532411

₹0.41

July 1, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.4

10D

0.5

20D

0.5

50D

0.5

100D

0.6

200D

0.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.41

Pivot

First resistance0.43

Second resistance0.45

Third resistance0.47

First support0.39

Second support0.37

Third support0.35

Day RSI19.0

Day MFI47.6

Day MACD-0.04

Day MACD signal-0.04

Beta

1M—

3M—

1Y0.65

3Y0.63

Price change analysis

↓ -16.3%

Over 1 Month

LowHigh

0.390.47

↓ -16.3%

Over 3 Months

LowHigh

0.390.51

↓ -16.3%

Over 6 Months

LowHigh

0.390.81

↑ 0.0%

Over 1 Year

LowHigh

0.390.81

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 2, 2024	1,917	1,917	100.00	—	–	3,357	100.0%	—
Nov. 25, 2024	4,257	4,257	100.00	—	–	3,169	100.0%	—
Nov. 18, 2024	2,599	2,599	100.00	—	–	3,491	100.0%	—
Nov. 11, 2024	3,858	3,858	100.00	—	–	4,595	100.0%	—
Nov. 4, 2024	4,153	4,153	100.00	—	–	4,066	100.0%	—
Oct. 28, 2024	980	980	100.00	—	–	3,407	100.0%	—
Oct. 21, 2024	5,863	5,863	100.00	—	–	3,493	100.0%	—
Oct. 14, 2024	8,123	8,123	100.00	—	–	2,467	100.0%	—
Oct. 7, 2024	1,209	1,209	100.00	—	–	1,737	100.0%	—
Sept. 30, 2024	860	860	100.00	—	–	2,873	100.0%	—
Sept. 23, 2024	1,408	1,408	100.00	—	–	4,076	100.0%	—
Sept. 16, 2024	736	736	100.00	—	–	5,126	100.0%	—
Sept. 9, 2024	4,471	4,471	100.00	—	–	7,192	100.0%	—
Sept. 2, 2024	6,889	6,889	100.00	—	–	8,553	100.0%	—
Aug. 26, 2024	6,873	6,873	100.00	—	–	9,004	100.0%	—
Aug. 19, 2024	6,662	6,662	100.00	—	–	9,532	100.0%	—
Aug. 12, 2024	11,064	11,064	100.00	—	–	9,673	100.0%	—
Aug. 5, 2024	11,278	11,278	100.00	—	–	10,315	100.0%	—
July 29, 2024	9,141	9,141	100.00	—	–	12,417	100.0%	—
July 22, 2024	9,512	9,512	100.00	—	–	10,817	100.0%	—
July 15, 2024	7,370	7,370	100.00	—	–	9,179	100.0%	—
July 8, 2024	14,274	14,274	100.00	—	–	7,893	100.0%	—
July 1, 2024	21,785	21,785	100.00	0.0%	–	6,077	100.0%	0.41
June 24, 2024	1,143	1,143	100.00	-4.7%	–	1,755	100.0%	0.41
June 18, 2024	1,322	1,322	100.00	-4.4%	–	1,603	100.0%	0.43
June 10, 2024	940	940	100.00	-4.3%	–	1,434	100.0%	0.45
June 3, 2024	5,193	5,193	100.00	-4.1%	–	1,295	100.0%	0.47
May 6, 2024	178	178	100.00	0.0%	–	559	100.0%	0.49
April 29, 2024	384	384	100.00	0.0%	–	732	100.0%	0.49
April 22, 2024	477	477	100.00	0.0%	–	727	100.0%	0.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.43	0.46	0.48	0.59	0.58	0.51
EMA	0.43	0.45	0.48	0.54	0.55	0.51

RSI (14) 19.0

ATR (14) 0.02

MFI (14) 47.6

Beta (1Y) 0.65

MACD -0.04 / Signal -0.04 / Hist. 0.00

Bollinger Upper (20, 2σ) 0.53

Bollinger Middle 0.48

Bollinger Lower 0.42

S3	S2	S1	Pivot	R1	R2	R3
0.35	0.37	0.39	0.41	0.43	0.45	0.47

ADX (14) 55.8

ROC (21) -21.15%

ROC (125) -8.89%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.65

Beta (3Y) 0.63

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.67	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-83.33	Oversold
CCI (20)	-201.43	Oversold
Ultimate Oscillator	26.53	Oversold
Awesome Oscillator	-0.09	Below zero
Momentum (10)	-0.09	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.43	0.46	0.48	0.50	0.59	0.58	0.54	0.51
EMA	0.43	0.45	0.48	0.51	0.54	0.55	0.55	0.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.37	0.39	0.41	0.43	0.45	—	—
Camarilla	0.39	0.40	0.40	0.41	—	0.41	0.42	0.42	0.43
Fibonacci	—	0.37	0.39	0.39	0.41	0.43	0.43	0.45	—

Performance by period

Period	Return	Low	High
1D	0.0%	0.3900	0.4300
1W	0.0%	0.3900	0.4300
1M	-16.3%	0.3900	0.4700
Qtr	-16.3%	0.3900	0.5100
6M	-16.3%	0.3900	0.8100
1Y	0.0%	0.3900	0.8100
3Y	95.2%	0.1900	1.3700
5Y	115.8%	0.1900	1.3700
7Y	215.4%	0.1100	1.3700
10Y	32.3%	0.0600	1.3700

Latest-bar candlestick shape None (shape only — trend context is not checked)