Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 4 | 2 | 54.10 | — | Falling delivery | 2 | 68.7% | — |
| Sept. 30, 2026 | 2 | 1 | 75.83 | -2.9% | – | 2 | 78.5% | 52.00 |
| Sept. 29, 2026 | 2 | 1 | 75.75 | 0.9% | – | 2 | 80.4% | 53.53 |
| Sept. 28, 2026 | 2 | 1 | 83.16 | -0.2% | – | 2 | 81.2% | 53.05 |
| Sept. 25, 2026 | 2 | 2 | 73.18 | -2.0% | Falling delivery | 1 | 80.8% | 53.16 |
| Sept. 24, 2026 | 1 | 1 | 91.99 | -0.2% | Rising delivery | 1 | 81.7% | 54.25 |
| Sept. 23, 2026 | 1 | 1 | 90.36 | -1.1% | Rising delivery | 1 | 78.4% | 54.34 |
| Sept. 22, 2026 | 2 | 1 | 79.05 | 3.2% | – | 1 | 75.7% | 54.96 |
| Sept. 21, 2026 | 1 | 1 | 81.82 | -0.9% | Rising delivery | 1 | 71.5% | 53.27 |
| Sept. 18, 2026 | 1 | 1 | 66.96 | 3.0% | Falling delivery | 1 | 78.6% | 53.77 |
| Sept. 17, 2026 | 0 | 0 | 67.16 | -4.2% | Falling delivery | 2 | 79.8% | 52.18 |
| Sept. 16, 2026 | 1 | 1 | 75.89 | -1.8% | – | 3 | 77.3% | 54.49 |
| Sept. 15, 2026 | 1 | 1 | 66.64 | -0.9% | Falling delivery | 3 | 75.9% | 55.49 |
| Sept. 11, 2026 | 2 | 2 | 91.70 | -0.5% | Rising delivery | 3 | 76.5% | 56.00 |
| Sept. 10, 2026 | 3 | 2 | 78.17 | 1.4% | – | 4 | 79.8% | 56.29 |
| Sept. 9, 2026 | 8 | 6 | 74.45 | 4.7% | – | 5 | 78.6% | 55.51 |
| Sept. 8, 2026 | 2 | 1 | 64.47 | 0.0% | Falling delivery | 3 | 81.4% | 53.00 |
| Sept. 7, 2026 | 2 | 1 | 74.50 | 1.1% | Falling delivery | 3 | 83.4% | 53.01 |
| Sept. 4, 2026 | 6 | 6 | 93.44 | 2.2% | Rising delivery | 3 | 84.0% | 52.45 |
| Sept. 3, 2026 | 6 | 4 | 74.25 | 4.7% | – | 2 | 77.9% | 51.32 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 1.9% | Rising delivery | 1 | 82.5% | 49.00 |
| Sept. 1, 2026 | 1 | 1 | 79.96 | -1.6% | Rising delivery | 2 | 71.5% | 48.10 |
| Aug. 31, 2026 | 1 | 0 | 74.17 | -1.7% | – | 2 | 72.6% | 48.89 |
| Aug. 28, 2026 | 2 | 2 | 82.25 | 1.5% | Rising delivery | 2 | 70.6% | 49.75 |
| Aug. 27, 2026 | 2 | 1 | 81.31 | -1.2% | Rising delivery | 2 | 75.1% | 49.03 |
| Aug. 26, 2026 | 3 | 1 | 52.97 | 1.9% | Falling delivery | 2 | 74.3% | 49.65 |
| Aug. 25, 2026 | 1 | 1 | 88.74 | 0.4% | – | 1 | 84.6% | 48.72 |
| Aug. 24, 2026 | 2 | 1 | 64.66 | -2.5% | Falling delivery | 2 | 82.1% | 48.55 |
| Aug. 21, 2026 | 3 | 3 | 95.94 | 1.6% | Rising delivery | 1 | 87.1% | 49.80 |
| Aug. 20, 2026 | 0 | 0 | 84.02 | 1.7% | Rising delivery | 1 | 72.1% | 49.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 53.20 | 53.45 | 53.55 | 69.21 | 105.67 | 139.62 |
| EMA | 53.05 | 53.37 | 54.67 | 70.19 | 96.05 | 139.62 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 49.33 | 50.67 | 51.33 | 52.67 | 53.33 | 54.67 | 55.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 9.56 | Oversold |
| Stochastic RSI | 42.18 | Neutral |
| Williams %R | -90.44 | Oversold |
| CCI (20) | -68.43 | Neutral |
| Ultimate Oscillator | 25.55 | Oversold |
| Awesome Oscillator | 2.46 | Above zero |
| Momentum (10) | -2.49 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 53.20 | 53.45 | 53.55 | 52.02 | 69.21 | 105.67 | 124.39 | 139.62 |
| EMA | 53.05 | 53.37 | 54.67 | 58.74 | 70.20 | 95.21 | 110.84 | 118.55 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 50.50 | 51.00 | 52.50 | 53.00 | 54.50 | — | — |
| Camarilla | 50.90 | 51.45 | 51.63 | 51.82 | — | 52.18 | 52.37 | 52.55 | 53.10 |
| Fibonacci | — | 50.67 | 51.43 | 51.90 | 52.67 | 53.43 | 53.90 | 54.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.9% | 52.0000 | 54.0000 | |
| 1W | -4.3% | 52.0000 | 60.9900 | |
| 1M | 6.4% | 46.2000 | 60.9900 | |
| Qtr | -57.6% | 44.0000 | 60.9900 | |
| 6M | -57.6% | 44.0000 | 60.9900 | |
| 1Y | -57.6% | 44.0000 | 60.9900 | |
| 3Y | -75.3% | 44.0000 | 220.0000 | |
| 5Y | 65.6% | 27.0500 | 241.5500 | |
| 7Y | 92.6% | 18.0000 | 241.5500 | |
| 10Y | 92.6% | 18.0000 | 241.5500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
