Vishal Fabrics Limited

Textiles · Textiles & Apparels

NSE: VISHAL BSE: 538598

₹17.66

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

17.9

10D

18.0

20D

18.3

50D

19.3

100D

19.7

200D

19.1

Delivery and volume

Day avg. delivery

84.0%

Week avg. delivery

80.0%

Month avg. delivery

89.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.88

Pivot

First resistance18.23

Second resistance18.81

Third resistance19.16

First support17.30

Second support16.95

Third support16.37

Day RSI30.8

Day MFI52.3

Day MACD-0.51

Day MACD signal-0.58

Beta

1M0.34

3M0.62

1Y0.62

3Y0.63

Price change analysis

↓ -8.4%

Over 1 Month

LowHigh

17.2520.45

↓ -19.9%

Over 3 Months

LowHigh

17.2521.94

↓ -19.9%

Over 6 Months

LowHigh

17.2521.94

↓ -19.9%

Over 1 Year

LowHigh

17.2521.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	57	48	84.01	—	–	42	80.0%	—
Sept. 30, 2026	22	18	83.52	-1.5%	Rising delivery	38	77.3%	17.66
Sept. 29, 2026	43	31	72.70	0.3%	Falling delivery	69	84.5%	17.92
Sept. 28, 2026	42	34	80.71	-0.9%	–	68	84.4%	17.86
Sept. 25, 2026	47	37	79.40	-0.2%	–	66	84.1%	18.03
Sept. 24, 2026	35	25	72.33	-0.7%	Falling delivery	61	84.1%	18.06
Sept. 23, 2026	177	163	92.12	-0.1%	Rising delivery	74	84.5%	18.18
Sept. 22, 2026	41	29	70.92	0.1%	Falling delivery	44	76.7%	18.19
Sept. 21, 2026	32	24	76.08	-0.3%	–	44	74.8%	18.17
Sept. 18, 2026	19	14	73.19	0.6%	Rising delivery	53	68.0%	18.22
Sept. 17, 2026	101	82	81.41	-1.6%	Rising delivery	65	68.1%	18.12
Sept. 16, 2026	26	18	71.15	0.4%	Rising delivery	52	62.6%	18.42
Sept. 15, 2026	42	26	61.06	-0.1%	–	57	64.8%	18.35
Sept. 11, 2026	79	41	52.34	1.0%	Falling delivery	68	68.1%	18.36
Sept. 10, 2026	78	54	69.66	-0.2%	–	66	70.2%	18.17
Sept. 9, 2026	36	24	65.39	-1.0%	Falling delivery	1,147	91.3%	18.21
Sept. 8, 2026	48	39	80.43	0.8%	Falling delivery	1,146	91.4%	18.39
Sept. 7, 2026	97	72	74.51	-2.3%	Falling delivery	1,143	91.5%	18.24
Sept. 4, 2026	74	45	60.59	1.1%	Falling delivery	1,147	91.1%	18.67
Sept. 3, 2026	5,478	5,053	92.24	-2.6%	–	1,139	91.4%	18.47
Sept. 2, 2026	33	30	91.12	-1.0%	Rising delivery	66	69.0%	18.96
Sept. 1, 2026	35	30	84.93	-0.6%	Rising delivery	74	68.9%	19.15
Aug. 31, 2026	116	68	58.72	3.0%	Falling delivery	78	66.7%	19.27
Aug. 28, 2026	34	27	80.35	0.0%	Rising delivery	75	72.6%	18.70
Aug. 27, 2026	110	71	64.65	0.2%	Falling delivery	84	72.6%	18.70
Aug. 26, 2026	77	60	77.97	-1.2%	–	75	74.2%	18.67
Aug. 25, 2026	54	34	63.13	0.6%	Falling delivery	64	73.2%	18.90
Aug. 24, 2026	100	80	79.73	0.6%	Rising delivery	68	73.9%	18.79
Aug. 21, 2026	77	59	76.19	1.0%	Rising delivery	63	69.1%	18.68
Aug. 20, 2026	67	46	68.40	2.4%	–	54	67.4%	18.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.91	18.04	18.23	19.97	20.62	19.10
EMA	17.88	18.02	18.35	19.35	19.71	19.10

RSI (14) 30.8

ATR (14) 0.90

MFI (14) 52.3

Beta (1Y) 0.62

MACD -0.51 / Signal -0.58 / Hist. 0.06

Bollinger Upper (20, 2σ) 18.79

Bollinger Middle 18.23

Bollinger Lower 17.68

S3	S2	S1	Pivot	R1	R2	R3
16.37	16.95	17.30	17.88	18.23	18.81	19.16

ADX (14) 10.3

ROC (21) -8.35%

ROC (125) 9.35%

Beta (1M) 0.34

Beta (3M) 0.62

Beta (1Y) 0.62

Beta (3Y) 0.63

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.81	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-87.19	Oversold
CCI (20)	-116.05	Oversold
Ultimate Oscillator	42.36	Neutral
Awesome Oscillator	-0.86	Below zero
Momentum (10)	-0.76	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.91	18.04	18.23	18.40	19.97	20.62	19.41	19.10
EMA	17.88	18.02	18.35	18.75	19.35	19.73	19.77	19.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.89	17.19	17.82	18.12	18.75	—	—
Camarilla	17.15	17.40	17.49	17.57	—	17.75	17.83	17.92	18.17
Fibonacci	—	16.95	17.30	17.52	17.88	18.23	18.45	18.81	—

Performance by period

Period	Return	Low	High
1D	-1.5%	17.5200	18.4500
1W	-2.9%	17.2500	18.4500
1M	-8.4%	17.2500	20.4500
Qtr	-19.9%	17.2500	21.9400
6M	-19.9%	17.2500	21.9400
1Y	-19.9%	17.2500	21.9400
3Y	-13.2%	17.2500	26.1000
5Y	-84.4%	14.2000	147.7500
7Y	-94.9%	14.2000	372.2000
10Y	—	14.2000	412.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)