Vishal Mega Mart Limited

Consumer Services · Retailing

NSE: VMM BSE: 544307

₹101.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

102.6

10D

103.0

20D

103.8

50D

106.7

100D

110.7

200D

117.1

Delivery and volume

Day avg. delivery

58.8%

Week avg. delivery

52.3%

Month avg. delivery

52.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

101.17

Pivot

First resistance102.43

Second resistance103.85

Third resistance105.11

First support99.75

Second support98.49

Third support97.07

Day RSI42.8

Day MFI53.8

Day MACD-1.24

Day MACD signal-1.38

Beta

1M0.79

3M0.79

1Y0.93

3Y1.03

Price change analysis

↓ -8.7%

Over 1 Month

LowHigh

98.00113.00

↓ -13.5%

Over 3 Months

LowHigh

98.00123.69

↓ -3.9%

Over 6 Months

LowHigh

98.00129.40

↓ -32.1%

Over 1 Year

LowHigh

98.00152.18

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12,352	7,261	58.78	—	Rising delivery	13,017	52.3%	—
Sept. 30, 2026	17,053	7,532	44.17	-3.2%	Falling delivery	14,267	49.8%	101.00
Sept. 29, 2026	16,071	7,828	48.71	3.5%	–	15,158	51.3%	104.30
Sept. 28, 2026	9,769	6,170	63.16	-2.6%	Rising delivery	14,587	53.4%	100.81
Sept. 25, 2026	9,840	5,266	53.51	-1.9%	–	14,003	52.0%	103.50
Sept. 24, 2026	18,600	8,717	46.87	-0.5%	Falling delivery	14,239	54.0%	105.46
Sept. 23, 2026	21,508	10,861	50.50	1.9%	Falling delivery	11,434	55.7%	106.00
Sept. 22, 2026	13,220	7,915	59.87	2.3%	–	9,261	58.7%	104.03
Sept. 21, 2026	6,847	3,647	53.26	-1.0%	–	8,230	56.2%	101.65
Sept. 18, 2026	11,022	7,291	66.15	1.4%	Rising delivery	8,362	57.0%	102.65
Sept. 17, 2026	4,573	2,137	46.73	0.3%	Falling delivery	7,183	52.4%	101.24
Sept. 16, 2026	10,643	6,210	58.35	0.9%	Rising delivery	7,746	52.9%	100.97
Sept. 15, 2026	8,067	3,823	47.39	-1.6%	–	7,583	51.2%	100.10
Sept. 11, 2026	7,507	4,355	58.02	-1.6%	–	9,978	53.8%	101.71
Sept. 10, 2026	5,124	2,278	44.46	0.2%	Falling delivery	10,391	55.2%	103.40
Sept. 9, 2026	7,388	3,809	51.55	-0.7%	–	10,522	55.1%	103.18
Sept. 8, 2026	9,827	5,160	52.50	-0.1%	–	11,931	53.6%	103.90
Sept. 7, 2026	20,046	11,223	55.99	-2.0%	–	12,887	51.3%	104.00
Sept. 4, 2026	9,570	6,225	65.05	-1.5%	Rising delivery	12,069	50.3%	106.14
Sept. 3, 2026	5,779	2,577	44.60	-0.7%	–	11,248	46.9%	107.80
Sept. 2, 2026	14,435	6,767	46.88	1.9%	–	11,662	47.1%	108.57
Sept. 1, 2026	14,603	6,252	42.81	-3.7%	–	10,880	47.5%	106.55
Aug. 31, 2026	15,956	8,534	53.49	3.4%	Rising delivery	12,645	45.1%	110.64
Aug. 28, 2026	5,466	2,225	40.70	-0.9%	Rising delivery	43,125	30.8%	107.00
Aug. 27, 2026	7,847	3,675	46.83	-1.5%	Rising delivery	46,801	33.4%	108.00
Aug. 26, 2026	10,527	5,150	48.92	-2.6%	Rising delivery	48,443	34.7%	109.62
Aug. 25, 2026	23,430	8,957	38.23	-0.9%	–	47,345	34.4%	112.50
Aug. 24, 2026	168,355	46,331	27.52	9.7%	Falling delivery	43,930	34.6%	113.50
Aug. 21, 2026	23,848	13,933	58.43	0.8%	–	12,277	58.3%	103.43
Aug. 20, 2026	16,057	9,795	61.00	-0.8%	–	8,682	58.5%	102.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	103.01	103.06	103.52	106.41	112.39	117.06
EMA	102.61	102.99	103.81	106.73	110.68	117.06

RSI (14) 42.8

ATR (14) 3.24

MFI (14) 53.8

Beta (1Y) 0.93

MACD -1.24 / Signal -1.38 / Hist. 0.13

Bollinger Upper (20, 2σ) 108.14

Bollinger Middle 103.52

Bollinger Lower 98.90

S3	S2	S1	Pivot	R1	R2	R3
97.07	98.49	99.75	101.17	102.43	103.85	105.11

ADX (14) 16.6

ROC (21) -8.71%

ROC (125) -4.08%

Beta (1M) 0.79

Beta (3M) 0.79

Beta (1Y) 0.93

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.33	Neutral
Stochastic RSI	44.93	Neutral
Williams %R	-70.67	Neutral
CCI (20)	-80.15	Neutral
Ultimate Oscillator	51.49	Neutral
Awesome Oscillator	-2.04	Below zero
Momentum (10)	0.03	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	103.01	103.06	103.52	104.92	106.41	112.39	113.31	117.06
EMA	102.61	102.99	103.81	104.77	106.72	110.69	113.57	115.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	98.45	99.66	101.13	102.34	103.81	—	—
Camarilla	99.53	100.26	100.51	100.75	—	101.25	101.49	101.74	102.47
Fibonacci	—	98.49	99.52	100.15	101.17	102.20	102.83	103.85	—

Performance by period

Period	Return	Low	High
1D	-3.2%	99.9200	102.6000
1W	-4.7%	98.0000	108.2300
1M	-8.7%	98.0000	113.0000
Qtr	-13.5%	98.0000	123.6900
6M	-3.9%	98.0000	129.4000
1Y	-32.1%	98.0000	152.1800
3Y	—	95.9900	157.6000
5Y	—	95.9900	157.6000
7Y	—	95.9900	157.6000
10Y	—	95.9900	157.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)