Vishnu Prakash R Punglia Limited

Construction · Construction

NSE: VPRPL BSE: 543974

₹28.78

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

29.6

10D

30.7

20D

31.9

50D

32.4

100D

33.9

200D

39.0

Delivery and volume

Day avg. delivery

58.1%

Week avg. delivery

40.4%

Month avg. delivery

40.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

28.80

Pivot

First resistance29.15

Second resistance29.52

Third resistance29.87

First support28.43

Second support28.08

Third support27.71

Day RSI38.0

Day MFI20.2

Day MACD-1.08

Day MACD signal-0.38

Beta

1M2.52

3M0.85

1Y1.67

3Y1.50

Price change analysis

↓ -20.7%

Over 1 Month

LowHigh

27.9339.00

↑ 2.8%

Over 3 Months

LowHigh

25.0442.75

↓ -18.5%

Over 6 Months

LowHigh

23.9450.54

↓ -69.1%

Over 1 Year

LowHigh

23.94100.42

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	371	215	58.10	1.4%	Rising delivery	1,019	40.4%	28.78
Oct. 1, 2026	552	306	55.54	-4.2%	Rising delivery	992	39.2%	28.39
Sept. 30, 2026	424	239	56.27	2.2%	Rising delivery	936	37.7%	29.62
Sept. 29, 2026	2,795	808	28.91	-6.8%	Falling delivery	934	38.3%	28.99
Sept. 28, 2026	952	488	51.28	-4.3%	–	424	52.8%	31.09
Sept. 25, 2026	237	103	43.21	-1.2%	Falling delivery	302	53.3%	32.50
Sept. 24, 2026	273	128	46.81	0.2%	Rising delivery	494	40.4%	32.90
Sept. 23, 2026	415	264	63.60	-2.2%	Rising delivery	514	41.0%	32.83
Sept. 22, 2026	244	138	56.50	-1.2%	Rising delivery	654	40.2%	33.56
Sept. 21, 2026	342	174	50.77	-2.2%	Rising delivery	764	45.7%	33.96
Sept. 18, 2026	1,194	295	24.69	4.1%	Falling delivery	764	47.1%	34.72
Sept. 17, 2026	373	182	48.92	4.9%	Rising delivery	1,079	41.4%	33.35
Sept. 16, 2026	1,115	525	47.06	-1.5%	Rising delivery	1,187	40.8%	31.79
Sept. 15, 2026	795	570	71.76	-10.8%	Rising delivery	1,272	38.1%	32.26
Sept. 11, 2026	342	227	66.36	-2.6%	Rising delivery	1,218	35.5%	36.17
Sept. 10, 2026	2,769	731	26.40	5.7%	Falling delivery	1,281	33.8%	37.12
Sept. 9, 2026	914	370	40.44	-3.4%	–	1,003	39.8%	35.11
Sept. 8, 2026	1,543	528	34.21	6.1%	–	1,185	38.0%	36.35
Sept. 7, 2026	523	304	58.15	-5.5%	Rising delivery	953	40.2%	34.27
Sept. 4, 2026	655	235	35.89	0.8%	–	962	39.1%	36.28
Sept. 3, 2026	1,382	561	40.57	2.4%	–	904	41.2%	35.99
Sept. 2, 2026	1,825	627	34.38	6.9%	Falling delivery	693	42.1%	35.15
Sept. 1, 2026	379	189	49.89	-1.7%	–	397	53.8%	32.89
Aug. 31, 2026	567	270	47.54	4.0%	Falling delivery	361	54.7%	33.45
Aug. 28, 2026	368	215	58.40	-2.5%	–	316	56.5%	32.16
Aug. 27, 2026	329	158	48.13	0.0%	Falling delivery	305	59.4%	32.99
Aug. 26, 2026	343	237	69.18	-2.2%	Rising delivery	293	61.1%	32.98
Aug. 25, 2026	200	108	53.82	0.4%	Falling delivery	308	59.3%	33.71
Aug. 24, 2026	341	174	51.10	2.6%	Falling delivery	363	58.4%	33.56
Aug. 21, 2026	311	227	72.98	-2.4%	Rising delivery	578	55.6%	32.71

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	29.37	31.26	33.00	32.47	31.94	39.02
EMA	29.55	30.75	31.92	32.38	33.87	39.02

RSI (14) 38.0

ATR (14) 2.06

MFI (14) 20.2

Beta (1Y) 1.67

MACD -1.08 / Signal -0.38 / Hist. -0.69

Bollinger Upper (20, 2σ) 38.14

Bollinger Middle 33.00

Bollinger Lower 27.87

S3	S2	S1	Pivot	R1	R2	R3
27.71	28.08	28.43	28.80	29.15	29.52	29.87

ADX (14) 16.6

ROC (21) -18.12%

ROC (125) -16.51%

Beta (1M) 2.52

Beta (3M) 0.85

Beta (1Y) 1.67

Beta (3Y) 1.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.71	Oversold
Stochastic RSI	9.78	Oversold
Williams %R	-90.29	Oversold
CCI (20)	-142.53	Oversold
Ultimate Oscillator	33.17	Neutral
Awesome Oscillator	-3.71	Below zero
Momentum (10)	-5.94	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	29.37	31.26	33.00	33.19	32.47	31.94	34.75	39.02
EMA	29.55	30.75	31.92	32.25	32.39	34.68	40.61	49.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.08	28.42	28.80	29.14	29.52	—	—
Camarilla	28.38	28.58	28.65	28.71	—	28.85	28.91	28.98	29.18
Fibonacci	—	28.08	28.36	28.52	28.80	29.08	29.24	29.52	—

Performance by period

Period	Return	Low	High
1D	1.4%	28.4500	29.1700
1W	-7.4%	27.9300	32.8000
1M	-20.7%	27.9300	39.0000
Qtr	2.8%	25.0400	42.7500
6M	-18.5%	23.9400	50.5400
1Y	-69.1%	23.9400	100.4200
3Y	-83.4%	23.9400	345.7500
5Y	—	23.9400	345.7500
7Y	—	23.9400	345.7500
10Y	—	23.9400	345.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)