VISHVPRABHA VENTURES LIMITED

Services · Commercial Services & Supplies

BSE: 512064

₹41.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

41.9

10D

41.8

20D

42.8

50D

53.3

100D

66.7

200D

85.6

Delivery and volume

Day avg. delivery

75.0%

Week avg. delivery

94.4%

Month avg. delivery

83.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

41.37

Pivot

First resistance47.73

Second resistance54.37

Third resistance60.73

First support34.73

Second support28.37

Third support21.73

Day RSI42.7

Day MFI80.9

Day MACD-2.70

Day MACD signal-4.01

Beta

1M4.04

3M3.51

1Y3.51

3Y0.25

Price change analysis

↓ -8.6%

Over 1 Month

LowHigh

33.1752.50

↓ -33.3%

Over 3 Months

LowHigh

33.1752.50

↓ -33.3%

Over 6 Months

LowHigh

33.1752.50

↓ -33.3%

Over 1 Year

LowHigh

33.1752.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	75.00	—	Falling delivery	0	94.4%	—
Sept. 30, 2026	1	1	95.70	-2.5%	–	0	96.5%	41.10
Sept. 29, 2026	0	0	100.00	-0.5%	–	0	96.0%	42.14
Sept. 28, 2026	0	0	88.24	-4.7%	–	1	84.3%	42.35
Sept. 25, 2026	0	0	88.89	11.0%	–	1	88.4%	44.45
Sept. 24, 2026	1	1	98.21	-10.5%	Rising delivery	1	88.4%	40.03
Sept. 23, 2026	0	0	92.64	2.1%	Rising delivery	1	86.8%	44.72
Sept. 22, 2026	4	3	79.73	13.4%	Falling delivery	1	88.6%	43.78
Sept. 21, 2026	2	2	99.66	1.7%	–	1	99.8%	38.59
Sept. 18, 2026	0	0	100.00	-5.1%	–	0	100.0%	37.96
Sept. 17, 2026	0	0	100.00	-0.5%	–	0	100.0%	40.00
Sept. 16, 2026	1	1	100.00	0.0%	–	0	100.0%	40.20
Sept. 15, 2026	0	0	100.00	0.5%	–	0	100.0%	40.20
Sept. 11, 2026	0	0	100.00	0.0%	Rising delivery	0	88.2%	40.00
Sept. 10, 2026	0	0	100.00	0.0%	Rising delivery	1	63.2%	40.00
Sept. 9, 2026	0	0	100.00	0.0%	Rising delivery	1	78.7%	40.00
Sept. 8, 2026	0	0	100.00	0.0%	Rising delivery	1	75.7%	40.00
Sept. 7, 2026	1	1	83.91	-8.8%	Rising delivery	1	75.1%	40.00
Sept. 4, 2026	2	1	53.01	9.6%	Falling delivery	1	74.0%	43.85
Sept. 3, 2026	3	3	99.60	6.1%	Rising delivery	1	87.7%	40.00
Sept. 2, 2026	1	1	59.47	-16.1%	–	0	62.6%	37.71
Aug. 28, 2026	0	0	97.75	-0.1%	–	0	98.0%	44.97
Aug. 27, 2026	0	0	100.00	2.5%	–	0	100.0%	45.00
Aug. 26, 2026	0	0	100.00	0.0%	Rising delivery	0	88.9%	43.90
Aug. 25, 2026	0	0	100.00	2.1%	Rising delivery	0	72.1%	43.90
Aug. 24, 2026	0	0	100.00	0.0%	Rising delivery	0	78.6%	43.00
Aug. 21, 2026	0	0	100.00	-1.1%	Rising delivery	0	78.9%	43.00
Aug. 20, 2026	0	0	50.00	-0.2%	Falling delivery	0	97.5%	43.50
Aug. 19, 2026	0	0	70.27	-1.4%	Falling delivery	0	97.7%	43.57
Aug. 18, 2026	0	0	100.00	0.4%	–	0	100.0%	44.17

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	42.01	41.51	40.85	54.54	74.72	85.59
EMA	41.90	41.75	42.78	53.26	66.74	85.59

RSI (14) 42.7

ATR (14) 6.44

MFI (14) 80.9

Beta (1Y) 3.51

MACD -2.70 / Signal -4.01 / Hist. 1.31

Bollinger Upper (20, 2σ) 44.84

Bollinger Middle 40.85

Bollinger Lower 36.87

S3	S2	S1	Pivot	R1	R2	R3
21.73	28.37	34.73	41.37	47.73	54.37	60.73

ADX (14) 28.0

ROC (21) -8.67%

ROC (125) -56.28%

Beta (1M) 4.04

Beta (3M) 3.51

Beta (1Y) 3.51

Beta (3Y) 0.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.02	Neutral
Stochastic RSI	71.45	Neutral
Williams %R	-58.98	Neutral
CCI (20)	15.93	Neutral
Ultimate Oscillator	57.92	Neutral
Awesome Oscillator	-0.96	Below zero
Momentum (10)	0.90	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	42.01	41.51	40.85	41.87	54.54	74.72	81.15	85.59
EMA	41.90	41.75	42.78	45.83	53.25	66.48	73.36	77.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.30	34.60	41.30	47.60	54.30	—	—
Camarilla	33.95	37.53	38.72	39.91	—	42.29	43.48	44.68	48.25
Fibonacci	—	28.37	33.33	36.40	41.37	46.33	49.40	54.37	—

Performance by period

Period	Return	Low	High
1D	-2.5%	35.0000	48.0000
1W	-8.1%	35.0000	48.0000
1M	-8.6%	33.1700	52.5000
Qtr	-33.3%	33.1700	52.5000
6M	-33.3%	33.1700	52.5000
1Y	-33.3%	33.1700	52.5000
3Y	-57.1%	33.1700	112.4900
5Y	-54.2%	33.1700	153.0000
7Y	-12.7%	33.1700	153.0000
10Y	—	24.6500	153.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)