Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 2, 2016 | 1 | 1 | 100.00 | -4.9% | – | 4 | 100.0% | 21.45 |
| Jan. 1, 2016 | 1 | 1 | 100.00 | 0.0% | – | 4 | 100.0% | 22.55 |
| Dec. 1, 2015 | 0 | 0 | 100.00 | 4.9% | – | 5 | 100.0% | 22.55 |
| Nov. 30, 2015 | 19 | 19 | 100.00 | -4.9% | – | 5 | 100.0% | 21.50 |
| Aug. 20, 2015 | 1 | 1 | 100.00 | -4.6% | – | 1 | 100.0% | 22.60 |
| Aug. 19, 2015 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 23.70 |
| July 28, 2015 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | 24.90 |
| Dec. 26, 2014 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 9, 2014 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2014 | 0 | 0 | 100.00 | — | – | 7 | 100.0% | — |
| June 24, 2014 | 3 | 3 | 100.00 | — | – | 7 | 100.0% | — |
| May 30, 2014 | 0 | 0 | 100.00 | — | – | 20 | 100.0% | — |
| May 20, 2014 | 1 | 1 | 100.00 | — | – | 35 | 100.0% | — |
| May 15, 2014 | 33 | 33 | 100.00 | — | – | 35 | 100.0% | — |
| April 10, 2014 | 1 | 1 | 100.00 | — | – | 29 | 100.0% | — |
| April 9, 2014 | 68 | 68 | 100.00 | — | – | 29 | 100.0% | — |
| April 4, 2014 | 75 | 75 | 100.00 | — | – | 16 | 100.0% | — |
| April 1, 2014 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| March 28, 2014 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| March 26, 2014 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| March 25, 2014 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| March 24, 2014 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| March 22, 2014 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| March 21, 2014 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| March 20, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 19, 2014 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| March 18, 2014 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 14, 2014 | 0 | 0 | 100.00 | — | – | 39 | 100.0% | — |
| March 13, 2014 | 0 | 0 | 100.00 | — | – | 39 | 100.0% | — |
| March 12, 2014 | 0 | 0 | 100.00 | — | – | 39 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 22.13 | 23.95 | 26.24 | 24.41 | 17.28 | — |
| EMA | 22.46 | 23.66 | 24.86 | 23.20 | 17.06 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 6.63 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -131.33 | Oversold |
| Ultimate Oscillator | 22.21 | Oversold |
| Awesome Oscillator | -4.23 | Below zero |
| Momentum (10) | -6.55 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 22.13 | 23.95 | 26.24 | 26.99 | 24.41 | 17.28 | — | — |
| EMA | 22.46 | 23.66 | 24.86 | 24.83 | 23.20 | 17.06 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | — | — |
| Camarilla | 21.45 | 21.45 | 21.45 | 21.45 | — | 21.45 | 21.45 | 21.45 | 21.45 |
| Fibonacci | — | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 21.4500 | 21.4500 | — |
| 1W | -4.9% | 21.4500 | 21.4500 | — |
| 1M | -4.9% | 21.4500 | 21.4500 | — |
| Qtr | -5.1% | 21.4500 | 22.5500 | |
| 6M | -13.9% | 21.4500 | 23.7000 | |
| 1Y | -18.0% | 21.4500 | 24.9000 | |
| 3Y | 281.7% | 5.8000 | 31.2000 | |
| 5Y | 281.0% | 5.1100 | 31.2000 | |
| 7Y | 261.1% | 5.1100 | 31.2000 | |
| 10Y | — | 4.2000 | 31.2000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)