Vishwaraj Sugar Industries Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: VISHWARAJ BSE: 542852

₹5.26

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.3

10D

5.4

20D

5.5

50D

5.5

100D

5.6

200D

5.8

Delivery and volume

Day avg. delivery

66.3%

Week avg. delivery

55.7%

Month avg. delivery

60.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.30

Pivot

First resistance5.33

Second resistance5.41

Third resistance5.44

First support5.22

Second support5.19

Third support5.11

Day RSI41.2

Day MFI41.3

Day MACD-0.10

Day MACD signal-0.08

Beta

1M0.94

3M0.51

1Y0.93

3Y1.00

Price change analysis

↓ -13.5%

Over 1 Month

LowHigh

5.216.22

↓ -2.2%

Over 3 Months

LowHigh

5.067.09

↑ 15.6%

Over 6 Months

LowHigh

4.367.09

↓ -34.8%

Over 1 Year

LowHigh

4.148.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	196	130	66.26	—	Rising delivery	328	55.7%	—
Sept. 30, 2026	195	101	51.58	0.0%	–	325	56.1%	5.26
Sept. 29, 2026	213	140	65.80	-2.6%	Rising delivery	341	53.0%	5.26
Sept. 28, 2026	328	221	67.38	-1.5%	Rising delivery	347	51.9%	5.40
Sept. 25, 2026	706	321	45.44	3.8%	–	323	47.8%	5.48
Sept. 24, 2026	183	128	70.26	-1.3%	Rising delivery	223	53.3%	5.28
Sept. 23, 2026	273	93	33.88	0.6%	Falling delivery	222	52.7%	5.35
Sept. 22, 2026	247	138	56.11	0.9%	–	216	58.5%	5.32
Sept. 21, 2026	208	92	44.53	-0.8%	Falling delivery	239	64.2%	5.27
Sept. 18, 2026	203	142	69.96	1.1%	–	377	68.3%	5.31
Sept. 17, 2026	180	120	66.27	-1.1%	–	414	65.9%	5.25
Sept. 16, 2026	240	138	57.32	-1.1%	Falling delivery	474	67.4%	5.31
Sept. 15, 2026	364	275	75.57	-0.2%	Rising delivery	536	69.6%	5.37
Sept. 11, 2026	899	613	68.21	-4.3%	–	644	64.1%	5.38
Sept. 10, 2026	384	218	56.75	-0.7%	Falling delivery	536	64.0%	5.62
Sept. 9, 2026	483	354	73.36	-3.4%	Rising delivery	574	62.2%	5.66
Sept. 8, 2026	549	403	73.42	-1.7%	Rising delivery	586	59.0%	5.86
Sept. 7, 2026	906	476	52.56	1.0%	Falling delivery	570	58.5%	5.96
Sept. 4, 2026	359	264	73.42	-0.5%	Rising delivery	695	58.8%	5.90
Sept. 3, 2026	573	287	50.05	1.0%	Falling delivery	769	57.7%	5.93
Sept. 2, 2026	542	298	54.92	-1.2%	Falling delivery	826	60.7%	5.87
Sept. 1, 2026	468	343	73.28	-2.3%	Rising delivery	886	62.2%	5.94
Aug. 31, 2026	1,531	850	55.50	0.7%	–	1,319	59.6%	6.08
Aug. 28, 2026	731	441	60.26	2.0%	–	3,103	59.1%	6.04
Aug. 27, 2026	858	576	67.22	-3.7%	Rising delivery	3,122	59.6%	5.92
Aug. 26, 2026	842	544	64.69	-2.2%	Rising delivery	3,593	58.8%	6.15
Aug. 25, 2026	2,635	1,523	57.80	-7.4%	–	3,804	58.0%	6.29
Aug. 24, 2026	10,447	6,085	58.24	19.3%	–	3,413	58.2%	6.79
Aug. 21, 2026	826	572	69.26	-1.2%	Rising delivery	1,365	58.2%	5.69
Aug. 20, 2026	3,214	1,841	57.30	4.7%	–	1,265	58.1%	5.76

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.34	5.32	5.50	5.53	5.53	5.76
EMA	5.31	5.36	5.45	5.53	5.59	5.76

RSI (14) 41.2

ATR (14) 0.24

MFI (14) 41.3

Beta (1Y) 0.93

MACD -0.10 / Signal -0.08 / Hist. -0.02

Bollinger Upper (20, 2σ) 6.01

Bollinger Middle 5.50

Bollinger Lower 4.99

S3	S2	S1	Pivot	R1	R2	R3
5.11	5.19	5.22	5.30	5.33	5.41	5.44

ADX (14) 21.4

ROC (21) -13.49%

ROC (125) 25.84%

Beta (1M) 0.94

Beta (3M) 0.51

Beta (1Y) 0.93

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.62	Oversold
Stochastic RSI	34.40	Neutral
Williams %R	-91.38	Oversold
CCI (20)	-68.12	Neutral
Ultimate Oscillator	27.39	Oversold
Awesome Oscillator	-0.29	Below zero
Momentum (10)	-0.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.34	5.32	5.50	5.67	5.53	5.53	5.51	5.76
EMA	5.31	5.36	5.45	5.50	5.53	5.61	5.81	6.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.18	5.20	5.29	5.31	5.40	—	—
Camarilla	5.20	5.23	5.24	5.25	—	5.27	5.28	5.29	5.32
Fibonacci	—	5.19	5.23	5.25	5.30	5.34	5.36	5.41	—

Performance by period

Period	Return	Low	High
1D	0.0%	5.2600	5.3700
1W	-1.7%	5.2400	5.7000
1M	-13.5%	5.2100	6.2200
Qtr	-2.2%	5.0600	7.0900
6M	15.6%	4.3600	7.0900
1Y	-34.8%	4.1400	8.5000
3Y	-71.5%	4.1400	21.9900
5Y	-96.4%	4.1400	220.0000
7Y	—	4.1400	220.0000
10Y	—	4.1400	220.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)