Vision Cinemas Limited

Media Entertainment & Publication · Media

BSE: 526441

₹1.14

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1.1

10D

1.1

20D

1.2

50D

1.2

100D

1.3

200D

1.4

Delivery and volume

Day avg. delivery

89.7%

Week avg. delivery

82.3%

Month avg. delivery

85.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.14

Pivot

First resistance1.15

Second resistance1.16

Third resistance1.17

First support1.13

Second support1.12

Third support1.11

Day RSI44.8

Day MFI40.9

Day MACD-0.03

Day MACD signal-0.03

Beta

1M-1.10

3M-0.59

1Y-0.59

3Y0.06

Price change analysis

↓ -5.8%

Over 1 Month

LowHigh

1.071.25

↓ -30.5%

Over 3 Months

LowHigh

1.071.28

↓ -30.5%

Over 6 Months

LowHigh

1.071.28

↓ -30.5%

Over 1 Year

LowHigh

1.071.28

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	7	89.73	—	Rising delivery	15	82.3%	—
Sept. 30, 2026	4	4	100.00	0.9%	Rising delivery	15	83.0%	1.14
Sept. 29, 2026	21	15	72.94	0.9%	Falling delivery	18	83.2%	1.13
Sept. 28, 2026	8	7	93.06	1.8%	Rising delivery	16	87.6%	1.12
Sept. 25, 2026	33	27	81.77	-2.7%	–	17	82.6%	1.10
Sept. 24, 2026	10	9	94.45	0.9%	Rising delivery	14	85.4%	1.13
Sept. 23, 2026	21	18	86.72	-1.8%	–	17	85.8%	1.12
Sept. 22, 2026	8	8	100.00	0.0%	Rising delivery	16	82.3%	1.14
Sept. 21, 2026	13	8	59.03	-3.4%	Falling delivery	19	82.4%	1.14
Sept. 18, 2026	20	18	91.34	0.0%	–	19	87.0%	1.18
Sept. 17, 2026	25	22	90.20	3.5%	–	16	86.6%	1.18
Sept. 16, 2026	11	7	63.89	-2.6%	Falling delivery	19	91.0%	1.14
Sept. 15, 2026	23	21	88.95	-0.8%	Falling delivery	19	94.9%	1.17
Sept. 11, 2026	13	12	90.85	2.6%	–	20	92.7%	1.18
Sept. 10, 2026	9	8	93.28	-1.7%	–	21	90.0%	1.15
Sept. 9, 2026	38	38	99.98	0.0%	Rising delivery	25	83.6%	1.17
Sept. 8, 2026	13	12	96.43	-4.1%	Rising delivery	21	80.5%	1.17
Sept. 7, 2026	27	22	81.79	1.7%	–	19	79.5%	1.22
Sept. 4, 2026	21	16	77.19	0.0%	Falling delivery	37	91.9%	1.20
Sept. 3, 2026	26	16	60.46	0.0%	Falling delivery	35	94.0%	1.20
Sept. 2, 2026	18	18	100.00	0.0%	–	32	99.7%	1.20
Sept. 1, 2026	6	6	98.39	-0.8%	–	35	94.0%	1.20
Aug. 31, 2026	117	117	99.83	4.3%	Rising delivery	38	94.3%	1.21
Aug. 28, 2026	7	7	100.00	-4.1%	Rising delivery	20	89.3%	1.16
Aug. 27, 2026	12	12	99.17	3.4%	Rising delivery	33	73.5%	1.21
Aug. 26, 2026	35	25	70.77	-1.7%	Falling delivery	37	76.2%	1.17
Aug. 25, 2026	17	17	99.61	-2.5%	Rising delivery	35	81.0%	1.19
Aug. 24, 2026	27	27	99.98	-0.8%	Rising delivery	38	82.2%	1.22
Aug. 21, 2026	73	40	54.85	2.5%	Falling delivery	35	80.4%	1.23
Aug. 20, 2026	30	30	100.00	4.3%	–	23	99.1%	1.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.12	1.14	1.16	1.23	1.30	1.37
EMA	1.13	1.14	1.16	1.22	1.27	1.37

RSI (14) 44.8

ATR (14) 0.07

MFI (14) 40.9

Beta (1Y) -0.59

MACD -0.03 / Signal -0.03 / Hist. 0.00

Bollinger Upper (20, 2σ) 1.22

Bollinger Middle 1.16

Bollinger Lower 1.10

S3	S2	S1	Pivot	R1	R2	R3
1.11	1.12	1.13	1.14	1.15	1.16	1.17

ADX (14) 12.6

ROC (21) -5.79%

ROC (125) -40.63%

Beta (1M) -1.10

Beta (3M) -0.59

Beta (1Y) -0.59

Beta (3Y) 0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.00	Neutral
Stochastic RSI	81.86	Overbought
Williams %R	-50.00	Neutral
CCI (20)	-55.08	Neutral
Ultimate Oscillator	48.82	Neutral
Awesome Oscillator	-0.06	Below zero
Momentum (10)	0.00	At zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.12	1.14	1.16	1.17	1.23	1.30	1.46	1.37
EMA	1.13	1.14	1.16	1.18	1.22	1.29	1.31	1.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.12	1.13	1.14	1.15	1.16	—	—
Camarilla	1.13	1.13	1.14	1.14	—	1.14	1.14	1.15	1.15
Fibonacci	—	1.12	1.13	1.13	1.14	1.15	1.15	1.16	—

Performance by period

Period	Return	Low	High
1D	0.9%	1.1300	1.1500
1W	1.8%	1.0700	1.1500
1M	-5.8%	1.0700	1.2500
Qtr	-30.5%	1.0700	1.2800
6M	-30.5%	1.0700	1.2800
1Y	-30.5%	1.0700	1.2800
3Y	14.0%	0.8200	2.5500
5Y	-23.5%	0.6400	2.5500
7Y	1.8%	0.3100	2.5500
10Y	-51.3%	0.3100	2.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)