Vision Corporation Ltd.

Media Entertainment & Publication · Entertainment

BSE: 531668

₹2.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.3

10D

2.4

20D

2.5

50D

2.8

100D

3.1

200D

3.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.30

Pivot

First resistance2.30

Second resistance2.30

Third resistance2.30

First support2.30

Second support2.30

Third support2.30

Day RSI37.5

Day MFI36.3

Day MACD-0.17

Day MACD signal-0.16

Beta

1M-1.00

3M0.84

1Y0.84

3Y0.18

Price change analysis

↓ -20.7%

Over 1 Month

LowHigh

2.133.30

↓ -36.8%

Over 3 Months

LowHigh

1.983.30

↓ -36.8%

Over 6 Months

LowHigh

1.983.30

↓ -36.8%

Over 1 Year

LowHigh

1.983.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	2	100.0%	—
Sept. 30, 2026	7	7	100.00	0.0%	–	3	100.0%	2.30
Sept. 29, 2026	1	1	100.00	-4.2%	–	2	100.0%	2.30
Sept. 28, 2026	0	0	100.00	0.0%	–	3	100.0%	2.40
Sept. 25, 2026	0	0	100.00	-2.0%	–	3	100.0%	2.40
Sept. 24, 2026	6	6	100.00	4.3%	–	3	100.0%	2.45
Sept. 23, 2026	4	4	100.00	4.9%	–	2	100.0%	2.35
Sept. 22, 2026	5	5	100.00	0.0%	–	2	100.0%	2.24
Sept. 21, 2026	1	1	100.00	-4.7%	–	1	100.0%	2.24
Sept. 18, 2026	1	1	100.00	0.0%	–	1	100.0%	2.35
Sept. 17, 2026	1	1	100.00	-4.1%	–	1	100.0%	2.35
Sept. 16, 2026	1	1	100.00	-4.7%	–	1	100.0%	2.45
Sept. 15, 2026	2	2	100.00	-4.8%	–	1	100.0%	2.57
Sept. 11, 2026	0	0	100.00	1.5%	–	3	100.0%	2.70
Sept. 10, 2026	0	0	100.00	-5.0%	–	4	100.0%	2.66
Sept. 9, 2026	0	0	100.00	-3.4%	–	8	100.0%	2.80
Sept. 8, 2026	2	2	100.00	-4.9%	–	12	100.0%	2.90
Sept. 7, 2026	11	11	100.00	-4.7%	–	13	100.0%	3.05
Sept. 4, 2026	5	5	100.00	-2.7%	–	13	100.0%	3.20
Sept. 3, 2026	22	22	100.00	4.1%	–	15	100.0%	3.29
Sept. 2, 2026	16	16	100.00	4.6%	–	10	100.0%	3.16
Sept. 1, 2026	12	12	100.00	4.1%	–	9	100.0%	3.02
Aug. 31, 2026	8	8	100.00	4.7%	–	7	100.0%	2.90
Aug. 28, 2026	15	15	100.00	4.9%	–	6	100.0%	2.77
Aug. 27, 2026	1	1	100.00	4.8%	–	4	100.0%	2.64
Aug. 26, 2026	7	7	100.00	5.0%	–	4	100.0%	2.52
Aug. 25, 2026	5	5	100.00	0.0%	–	3	100.0%	2.40
Aug. 24, 2026	4	4	100.00	-4.0%	Rising delivery	15	79.6%	2.40
Aug. 21, 2026	1	1	100.00	-1.2%	Rising delivery	15	80.6%	2.50
Aug. 20, 2026	1	1	100.00	0.0%	Rising delivery	22	80.6%	2.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.37	2.34	2.61	2.89	3.33	3.48
EMA	2.34	2.39	2.51	2.84	3.13	3.48

RSI (14) 37.5

ATR (14) 0.12

MFI (14) 36.3

Beta (1Y) 0.84

MACD -0.17 / Signal -0.16 / Hist. 0.00

Bollinger Upper (20, 2σ) 3.28

Bollinger Middle 2.61

Bollinger Lower 1.94

S3	S2	S1	Pivot	R1	R2	R3
2.30	2.30	2.30	2.30	2.30	2.30	2.30

ADX (14) 27.2

ROC (21) -20.69%

ROC (125) -51.68%

Beta (1M) -1.00

Beta (3M) 0.84

Beta (1Y) 0.84

Beta (3Y) 0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.37	Neutral
Stochastic RSI	44.02	Neutral
Williams %R	-74.63	Neutral
CCI (20)	-70.02	Neutral
Ultimate Oscillator	60.62	Neutral
Awesome Oscillator	-0.25	Below zero
Momentum (10)	-0.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.37	2.34	2.61	2.61	2.89	3.33	3.54	3.48
EMA	2.34	2.39	2.51	2.63	2.84	3.14	3.22	3.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.30	2.30	2.30	2.30	2.30	—	—
Camarilla	2.30	2.30	2.30	2.30	—	2.30	2.30	2.30	2.30
Fibonacci	—	2.30	2.30	2.30	2.30	2.30	2.30	2.30	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	2.3000	2.3000	—
1W	-2.1%	2.2400	2.4500
1M	-20.7%	2.1300	3.3000
Qtr	-36.8%	1.9800	3.3000
6M	-36.8%	1.9800	3.3000
1Y	-36.8%	1.9800	3.3000
3Y	-47.5%	1.9800	4.9400
5Y	23.0%	1.4100	149.1500
7Y	150.0%	0.4000	149.1500
10Y	-47.6%	0.4000	149.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)