Vistar Amar Limited

Fast Moving Consumer Goods · Food Products

BSE: 538565

₹176.65

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

179.8

10D

183.4

20D

189.8

50D

198.3

100D

205.7

200D

219.6

Delivery and volume

Day avg. delivery

78.5%

Week avg. delivery

71.9%

Month avg. delivery

69.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

175.97

Pivot

First resistance181.68

Second resistance186.72

Third resistance192.43

First support170.93

Second support165.22

Third support160.18

Day RSI39.8

Day MFI12.0

Day MACD-7.50

Day MACD signal-6.20

Beta

1M-0.05

3M-0.80

1Y-0.80

3Y0.36

Price change analysis

↓ -13.9%

Over 1 Month

LowHigh

166.95218.00

↑ 35.3%

Over 3 Months

LowHigh

166.95254.90

↑ 35.3%

Over 6 Months

LowHigh

166.95254.90

↑ 35.3%

Over 1 Year

LowHigh

166.95254.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	8	78.47	—	Rising delivery	6	71.9%	—
Sept. 30, 2026	5	3	61.82	-0.8%	Falling delivery	5	71.2%	176.65
Sept. 29, 2026	5	4	72.76	-1.6%	Falling delivery	5	78.6%	178.05
Sept. 28, 2026	3	3	96.68	0.5%	Rising delivery	6	76.0%	180.90
Sept. 25, 2026	8	5	59.74	-4.7%	–	17	59.3%	180.00
Sept. 24, 2026	3	3	89.51	-0.8%	Rising delivery	17	60.3%	188.95
Sept. 23, 2026	8	7	89.70	8.1%	Rising delivery	20	60.2%	190.55
Sept. 22, 2026	9	6	66.31	0.2%	Rising delivery	20	58.0%	176.35
Sept. 21, 2026	59	31	52.53	-6.7%	Falling delivery	22	61.4%	176.05
Sept. 18, 2026	7	5	71.35	5.5%	–	11	71.0%	188.75
Sept. 17, 2026	19	12	64.06	-4.9%	Falling delivery	10	70.8%	178.95
Sept. 16, 2026	4	2	66.67	0.0%	Falling delivery	7	75.6%	188.15
Sept. 15, 2026	21	17	78.97	-9.1%	–	6	76.6%	188.10
Sept. 11, 2026	4	3	65.79	0.5%	Falling delivery	6	86.8%	206.85
Sept. 10, 2026	2	1	68.57	0.0%	Falling delivery	5	88.8%	205.90
Sept. 9, 2026	2	2	83.96	-1.3%	Falling delivery	5	89.1%	206.00
Sept. 8, 2026	2	2	74.81	0.1%	Falling delivery	6	88.8%	208.70
Sept. 7, 2026	18	18	95.45	0.1%	Rising delivery	7	89.3%	208.40
Sept. 4, 2026	3	2	73.03	-3.5%	Falling delivery	3	81.2%	208.15
Sept. 3, 2026	2	2	73.95	3.7%	Falling delivery	3	81.0%	215.60
Sept. 2, 2026	4	4	84.89	1.8%	–	4	84.2%	208.00
Sept. 1, 2026	5	5	86.22	-0.4%	Rising delivery	4	81.0%	204.40
Aug. 31, 2026	1	1	74.02	-4.0%	–	4	78.9%	205.20
Aug. 28, 2026	2	2	70.41	1.5%	Falling delivery	7	87.2%	213.65
Aug. 27, 2026	7	6	87.98	-3.4%	–	10	86.9%	210.50
Aug. 26, 2026	5	4	72.10	6.2%	Falling delivery	9	86.6%	217.95
Aug. 25, 2026	2	2	76.25	-2.3%	Falling delivery	9	88.8%	205.20
Aug. 24, 2026	17	16	95.23	4.9%	Rising delivery	9	88.7%	210.05
Aug. 21, 2026	20	17	84.42	-1.6%	–	7	85.2%	200.15
Aug. 20, 2026	4	3	85.01	-3.0%	Rising delivery	6	76.9%	203.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	180.91	181.52	192.95	200.47	205.48	219.58
EMA	179.84	183.44	189.81	198.30	205.67	219.58

RSI (14) 39.8

ATR (14) 14.46

MFI (14) 12.0

Beta (1Y) -0.80

MACD -7.50 / Signal -6.20 / Hist. -1.31

Bollinger Upper (20, 2σ) 219.91

Bollinger Middle 192.95

Bollinger Lower 166.00

S3	S2	S1	Pivot	R1	R2	R3
160.18	165.22	170.93	175.97	181.68	186.72	192.43

ADX (14) 20.5

ROC (21) -13.91%

ROC (125) -31.28%

Beta (1M) -0.05

Beta (3M) -0.80

Beta (1Y) -0.80

Beta (3Y) 0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.09	Neutral
Stochastic RSI	28.35	Neutral
Williams %R	-78.91	Neutral
CCI (20)	-91.72	Neutral
Ultimate Oscillator	57.73	Neutral
Awesome Oscillator	-20.53	Below zero
Momentum (10)	-11.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	180.91	181.52	192.95	197.98	200.47	205.48	213.74	219.58
EMA	179.84	183.44	189.81	193.75	198.30	206.28	214.40	223.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	165.39	171.27	176.14	182.02	186.89	—	—
Camarilla	170.74	173.69	174.68	175.66	—	177.64	178.62	179.61	182.56
Fibonacci	—	165.22	169.32	171.86	175.97	180.07	182.61	186.72	—

Performance by period

Period	Return	Low	High
1D	-0.8%	170.2500	181.0000
1W	-7.3%	170.2500	190.0000
1M	-13.9%	166.9500	218.0000
Qtr	35.3%	166.9500	254.9000
6M	35.3%	166.9500	254.9000
1Y	35.3%	166.9500	254.9000
3Y	-35.8%	124.6500	289.0000
5Y	158.3%	61.3500	424.9500
7Y	624.0%	13.3500	424.9500
10Y	1119.1%	7.2600	424.9500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)