Vital Chemtech Limited

NSE: VITAL

₹53.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

53.7

10D

54.0

20D

54.1

50D

53.4

100D

53.1

200D

53.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

88.5%

Month avg. delivery

95.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

53.20

Pivot

First resistance54.60

Second resistance55.30

Third resistance56.70

First support52.50

Second support51.10

Third support50.40

Day RSI50.0

Day MFI43.8

Day MACD0.14

Day MACD signal0.43

Beta

1M1.17

3M0.34

1Y0.63

3Y0.52

Price change analysis

↑ 1.6%

Over 1 Month

LowHigh

51.0559.00

↑ 8.9%

Over 3 Months

LowHigh

45.9059.00

↑ 19.5%

Over 6 Months

LowHigh

45.0969.40

↓ -9.4%

Over 1 Year

LowHigh

35.4069.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	Rising delivery	6	88.5%	—
Sept. 30, 2026	9	9	100.00	2.0%	Rising delivery	7	88.1%	53.90
Sept. 29, 2026	6	4	77.48	-2.3%	Falling delivery	8	89.2%	52.82
Sept. 28, 2026	4	4	96.04	2.0%	–	7	91.3%	54.06
Sept. 25, 2026	9	7	77.34	-2.5%	Falling delivery	6	91.5%	53.00
Sept. 24, 2026	6	6	89.76	-2.3%	Falling delivery	6	97.2%	54.37
Sept. 23, 2026	13	13	99.72	5.0%	–	5	99.4%	55.66
Sept. 22, 2026	1	1	98.43	-3.4%	–	2	99.1%	53.02
Sept. 21, 2026	3	3	99.93	-0.9%	–	4	99.3%	54.90
Sept. 18, 2026	5	5	97.92	0.4%	–	3	99.2%	55.40
Sept. 17, 2026	3	3	99.96	4.7%	Rising delivery	7	94.1%	55.19
Sept. 16, 2026	1	1	100.00	-2.0%	Rising delivery	7	93.9%	52.69
Sept. 15, 2026	7	7	99.60	-3.4%	–	21	96.0%	53.76
Sept. 11, 2026	3	3	99.55	-0.6%	–	20	95.8%	55.65
Sept. 10, 2026	24	22	91.21	0.9%	Falling delivery	23	96.2%	55.96
Sept. 9, 2026	2	2	99.37	0.1%	–	28	96.8%	55.46
Sept. 8, 2026	70	68	97.16	-2.1%	–	28	96.7%	55.40
Sept. 7, 2026	4	4	94.91	1.6%	–	17	96.0%	56.59
Sept. 4, 2026	16	16	99.68	2.3%	–	18	96.3%	55.72
Sept. 3, 2026	50	47	95.33	0.0%	Rising delivery	23	86.2%	54.49
Sept. 2, 2026	0	0	51.46	-0.5%	Falling delivery	15	82.0%	54.50
Sept. 1, 2026	17	16	95.26	3.2%	Rising delivery	18	83.6%	54.75
Aug. 31, 2026	6	6	99.35	-4.4%	Rising delivery	20	81.5%	53.06
April 16, 2026	41	29	69.88	-1.5%	Falling delivery	23	80.5%	65.13
April 15, 2026	12	12	97.97	5.0%	Rising delivery	15	86.9%	66.15
April 13, 2026	16	14	90.93	4.3%	Rising delivery	13	85.6%	63.00
April 10, 2026	27	22	83.01	5.0%	–	10	84.0%	60.38
April 9, 2026	19	15	80.72	5.0%	Falling delivery	7	88.6%	57.51
April 8, 2026	2	2	100.00	5.0%	–	4	95.3%	54.78
April 7, 2026	3	3	100.00	5.0%	Rising delivery	14	91.1%	52.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	53.63	54.23	54.63	52.31	53.19	53.29
EMA	53.73	54.00	54.06	53.43	53.13	53.29

RSI (14) 50.0

ATR (14) 3.07

MFI (14) 43.8

Beta (1Y) 0.63

MACD 0.14 / Signal 0.43 / Hist. -0.29

Bollinger Upper (20, 2σ) 56.87

Bollinger Middle 54.63

Bollinger Lower 52.38

S3	S2	S1	Pivot	R1	R2	R3
50.40	51.10	52.50	53.20	54.60	55.30	56.70

ADX (14) 9.1

ROC (21) 1.58%

ROC (125) 31.62%

Beta (1M) 1.17

Beta (3M) 0.34

Beta (1Y) 0.63

Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.98	Neutral
Stochastic RSI	28.86	Neutral
Williams %R	-63.02	Neutral
CCI (20)	-110.33	Oversold
Ultimate Oscillator	43.66	Neutral
Awesome Oscillator	0.05	Above zero
Momentum (10)	1.21	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	53.63	54.23	54.63	54.15	52.31	53.19	52.72	53.29
EMA	53.73	54.00	54.06	53.82	53.42	53.29	53.74	54.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	51.28	52.85	53.38	54.95	55.48	—	—
Camarilla	52.75	53.32	53.52	53.71	—	54.09	54.29	54.48	55.06
Fibonacci	—	51.10	51.90	52.40	53.20	54.00	54.50	55.30	—

Performance by period

Period	Return	Low	High
1D	2.0%	51.8000	53.9000
1W	-3.2%	51.5000	57.3300
1M	1.6%	51.0500	59.0000
Qtr	8.9%	45.9000	59.0000
6M	19.5%	45.0900	69.4000
1Y	-9.4%	35.4000	69.4000
3Y	-45.1%	35.4000	115.4000
5Y	—	35.4000	172.0000
7Y	—	35.4000	172.0000
10Y	—	35.4000	172.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)