Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 10, 2012 | 9 | 9 | 100.00 | 3.0% | – | 4 | 100.0% | 0.69 |
| July 9, 2012 | 4 | 4 | 100.00 | -4.3% | – | 2 | 100.0% | 0.67 |
| July 6, 2012 | 1 | 1 | 100.00 | -4.1% | – | 1 | 100.0% | 0.70 |
| July 5, 2012 | 3 | 3 | 100.00 | -3.9% | – | 1 | 100.0% | 0.73 |
| July 4, 2012 | 2 | 2 | 100.00 | -3.8% | – | 1 | 100.0% | 0.76 |
| July 3, 2012 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 0.79 |
| July 2, 2012 | 0 | 0 | 100.00 | -4.6% | – | 0 | 100.0% | 0.83 |
| June 29, 2012 | 1 | 1 | 100.00 | -4.4% | – | 0 | 100.0% | 0.87 |
| June 27, 2012 | 1 | 1 | 100.00 | -4.2% | – | 0 | 100.0% | 0.91 |
| June 21, 2012 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.95 |
| June 20, 2012 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.95 |
| June 19, 2012 | 0 | 0 | 100.00 | 4.4% | – | 0 | 100.0% | 0.95 |
| June 18, 2012 | 0 | 0 | 100.00 | 1.1% | – | 0 | 100.0% | 0.91 |
| June 15, 2012 | 1 | 1 | 100.00 | 3.4% | – | 0 | 100.0% | 0.90 |
| June 14, 2012 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 0.87 |
| June 13, 2012 | 0 | 0 | 100.00 | 3.8% | – | 0 | 100.0% | 0.83 |
| June 12, 2012 | 0 | 0 | 100.00 | 3.9% | – | 0 | 100.0% | 0.80 |
| June 11, 2012 | 1 | 1 | 100.00 | 4.1% | – | 0 | 100.0% | 0.77 |
| June 8, 2012 | 0 | 0 | 100.00 | 2.8% | – | 1 | 100.0% | 0.74 |
| June 7, 2012 | 0 | 0 | 100.00 | 2.9% | – | 1 | 100.0% | 0.72 |
| June 5, 2012 | 0 | 0 | 100.00 | 4.5% | – | 1 | 100.0% | 0.70 |
| May 31, 2012 | 1 | 1 | 100.00 | -4.3% | – | 2 | 100.0% | 0.67 |
| May 28, 2012 | 2 | 2 | 100.00 | 4.5% | – | 2 | 100.0% | 0.70 |
| May 23, 2012 | 0 | 0 | 100.00 | 4.7% | – | 2 | 100.0% | 0.67 |
| May 22, 2012 | 1 | 1 | 100.00 | 4.9% | – | 2 | 100.0% | 0.64 |
| May 21, 2012 | 4 | 4 | 100.00 | 3.4% | – | 2 | 100.0% | 0.61 |
| May 18, 2012 | 5 | 5 | 100.00 | 3.5% | – | 2 | 100.0% | 0.59 |
| May 17, 2012 | 0 | 0 | 100.00 | 3.6% | – | 4 | 100.0% | 0.57 |
| May 16, 2012 | 1 | 1 | 100.00 | -3.5% | – | 5 | 100.0% | 0.55 |
| May 15, 2012 | 1 | 1 | 100.00 | 3.6% | – | 5 | 100.0% | 0.57 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.71 | 0.79 | 0.82 | 0.69 | 0.70 | 0.79 |
| EMA | 0.72 | 0.76 | 0.77 | 0.73 | 0.73 | 0.79 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.61 | 0.62 | 0.66 | 0.67 | 0.71 | 0.72 | 0.76 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 16.13 | Oversold |
| Stochastic RSI | 7.25 | Oversold |
| Williams %R | -83.87 | Oversold |
| CCI (20) | -117.59 | Oversold |
| Ultimate Oscillator | 29.09 | Oversold |
| Awesome Oscillator | -0.02 | Below zero |
| Momentum (10) | -0.26 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.71 | 0.79 | 0.82 | 0.75 | 0.69 | 0.70 | 0.76 | 0.79 |
| EMA | 0.72 | 0.76 | 0.77 | 0.75 | 0.73 | 0.73 | 0.75 | 0.78 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.63 | 0.67 | 0.68 | 0.72 | 0.73 | — | — |
| Camarilla | 0.66 | 0.68 | 0.68 | 0.69 | — | 0.69 | 0.70 | 0.70 | 0.72 |
| Fibonacci | — | 0.62 | 0.64 | 0.65 | 0.67 | 0.69 | 0.70 | 0.72 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.0% | 0.6400 | 0.6900 | |
| 1W | -12.7% | 0.6400 | 0.7600 | |
| 1M | -6.8% | 0.6400 | 0.9500 | |
| Qtr | 25.5% | 0.5100 | 0.9500 | |
| 6M | 1.5% | 0.5100 | 0.9500 | |
| 1Y | -23.3% | 0.5100 | 1.0300 | |
| 3Y | -44.4% | 0.5100 | 1.3700 | |
| 5Y | -68.3% | 0.5100 | 3.9000 | |
| 7Y | — | 0.5100 | 3.9000 | |
| 10Y | — | 0.5100 | 3.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)