Vivanta Industries Limited

Construction · Construction

BSE: 541735

₹1.74

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.8

10D

1.8

20D

1.8

50D

2.3

100D

2.9

200D

3.8

Delivery and volume

Day avg. delivery

85.1%

Week avg. delivery

68.4%

Month avg. delivery

71.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.76

Pivot

First resistance1.80

Second resistance1.87

Third resistance1.91

First support1.69

Second support1.65

Third support1.58

Day RSI32.0

Day MFI29.0

Day MACD-0.12

Day MACD signal-0.16

Beta

1M0.22

3M-0.07

1Y-0.07

3Y0.17

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

1.552.24

↓ -50.0%

Over 3 Months

LowHigh

1.552.24

↓ -50.0%

Over 6 Months

LowHigh

1.552.24

↓ -50.0%

Over 1 Year

LowHigh

1.552.24

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	99	84	85.09	—	Rising delivery	143	68.4%	—
Sept. 30, 2026	130	96	73.87	-2.2%	Rising delivery	136	66.3%	1.74
Sept. 29, 2026	42	32	76.92	1.7%	Rising delivery	121	64.6%	1.78
Sept. 28, 2026	364	205	56.29	-2.2%	Falling delivery	138	66.3%	1.75
Sept. 25, 2026	80	71	89.18	-1.6%	Rising delivery	82	78.3%	1.79
Sept. 24, 2026	65	47	72.29	0.0%	–	84	74.1%	1.82
Sept. 23, 2026	55	36	65.15	2.2%	Falling delivery	86	72.8%	1.82
Sept. 22, 2026	125	98	78.27	-0.6%	Rising delivery	115	71.4%	1.78
Sept. 21, 2026	85	69	81.28	-2.2%	Rising delivery	110	69.2%	1.79
Sept. 18, 2026	92	63	68.18	1.1%	–	119	69.0%	1.83
Sept. 17, 2026	73	48	65.18	0.0%	–	147	70.0%	1.81
Sept. 16, 2026	200	134	66.71	-1.1%	Falling delivery	165	73.5%	1.81
Sept. 15, 2026	100	68	67.64	-1.6%	Falling delivery	147	74.7%	1.83
Sept. 11, 2026	130	99	76.15	-3.6%	–	186	78.2%	1.86
Sept. 10, 2026	233	168	71.99	2.7%	Falling delivery	176	77.8%	1.93
Sept. 9, 2026	160	137	85.49	-2.1%	Rising delivery	153	78.1%	1.88
Sept. 8, 2026	112	78	69.38	1.6%	–	178	69.2%	1.92
Sept. 7, 2026	293	245	83.49	2.2%	Rising delivery	176	70.0%	1.89
Sept. 4, 2026	79	55	69.98	0.0%	–	138	65.5%	1.85
Sept. 3, 2026	120	82	68.70	0.5%	–	156	65.8%	1.85
Sept. 2, 2026	285	155	54.27	1.7%	Falling delivery	160	67.1%	1.84
Sept. 1, 2026	104	80	76.75	0.0%	–	127	72.6%	1.81
Aug. 31, 2026	104	81	78.07	-0.5%	–	126	74.5%	1.81
Aug. 28, 2026	167	115	68.85	1.7%	Falling delivery	150	76.4%	1.82
Aug. 27, 2026	141	107	75.48	0.6%	–	146	78.1%	1.79
Aug. 26, 2026	117	77	65.91	2.9%	Falling delivery	154	77.2%	1.78
Aug. 25, 2026	100	89	88.91	-1.1%	Rising delivery	184	80.6%	1.73
Aug. 24, 2026	221	183	82.50	-3.8%	–	215	80.3%	1.75
Aug. 21, 2026	147	112	76.17	0.6%	–	293	73.7%	1.82
Aug. 20, 2026	182	132	72.56	-2.2%	–	292	72.8%	1.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.78	1.79	1.83	2.29	3.24	3.83
EMA	1.77	1.79	1.85	2.29	2.91	3.83

RSI (14) 32.0

ATR (14) 0.15

MFI (14) 29.0

Beta (1Y) -0.07

MACD -0.12 / Signal -0.16 / Hist. 0.03

Bollinger Upper (20, 2σ) 1.93

Bollinger Middle 1.83

Bollinger Lower 1.73

S3	S2	S1	Pivot	R1	R2	R3
1.58	1.65	1.69	1.76	1.80	1.87	1.91

ADX (14) 23.7

ROC (21) -3.87%

ROC (125) -62.26%

Beta (1M) 0.22

Beta (3M) -0.07

Beta (1Y) -0.07

Beta (3Y) 0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.54	Neutral
Stochastic RSI	27.91	Neutral
Williams %R	-72.46	Neutral
CCI (20)	-100.35	Oversold
Ultimate Oscillator	49.59	Neutral
Awesome Oscillator	-0.06	Below zero
Momentum (10)	-0.07	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.78	1.79	1.83	1.82	2.29	3.24	3.64	3.83
EMA	1.77	1.79	1.85	1.98	2.29	2.94	3.55	4.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.64	1.68	1.75	1.80	1.86	—	—
Camarilla	1.68	1.71	1.72	1.73	—	1.75	1.76	1.77	1.80
Fibonacci	—	1.65	1.69	1.71	1.76	1.80	1.82	1.87	—

Performance by period

Period	Return	Low	High
1D	-2.2%	1.7100	1.8200
1W	-4.4%	1.5500	1.8500
1M	-3.9%	1.5500	2.2400
Qtr	-50.0%	1.5500	2.2400
6M	-50.0%	1.5500	2.2400
1Y	-50.0%	1.5500	2.2400
3Y	-63.1%	1.5500	6.3100
5Y	-89.1%	1.5500	54.4500
7Y	-56.5%	1.5500	54.4500
10Y	—	1.5500	54.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)