Vivid Global Industries Limited

Chemicals · Chemicals & Petrochemicals

BSE: 524576

₹18.97

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

19.2

10D

19.6

20D

20.0

50D

20.0

100D

20.0

200D

20.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

83.3%

Month avg. delivery

80.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.11

Pivot

First resistance19.33

Second resistance19.68

Third resistance19.90

First support18.76

Second support18.54

Third support18.19

Day RSI45.3

Day MFI41.4

Day MACD-0.32

Day MACD signal0.01

Beta

1M3.23

3M2.50

1Y2.50

3Y0.80

Price change analysis

↓ -1.7%

Over 1 Month

LowHigh

17.5027.85

↓ -5.3%

Over 3 Months

LowHigh

17.5027.85

↓ -5.3%

Over 6 Months

LowHigh

17.5027.85

↓ -5.3%

Over 1 Year

LowHigh

17.5027.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	Rising delivery	10	83.3%	—
Sept. 30, 2026	10	10	98.86	0.2%	Rising delivery	13	81.4%	18.97
Sept. 29, 2026	6	3	61.40	-0.5%	Falling delivery	19	76.9%	18.94
Sept. 28, 2026	14	12	83.97	2.1%	Rising delivery	21	77.7%	19.03
Sept. 25, 2026	19	15	79.53	-4.4%	–	21	77.2%	18.64
Sept. 24, 2026	15	11	77.56	3.5%	–	19	77.4%	19.49
Sept. 23, 2026	41	31	75.26	-9.0%	–	17	77.5%	18.84
Sept. 22, 2026	15	12	76.44	-8.1%	Falling delivery	11	82.1%	20.71
Sept. 21, 2026	16	13	79.51	11.5%	–	13	75.9%	22.54
Sept. 18, 2026	6	5	87.96	1.7%	Rising delivery	12	76.2%	20.22
Sept. 17, 2026	6	5	79.87	-0.5%	–	16	82.4%	19.89
Sept. 16, 2026	10	9	92.37	-0.1%	Rising delivery	16	81.2%	19.99
Sept. 15, 2026	26	17	63.57	-13.0%	Falling delivery	35	76.1%	20.00
Sept. 11, 2026	10	8	83.33	-2.0%	–	58	79.5%	22.99
Sept. 10, 2026	30	29	95.62	9.2%	Rising delivery	93	81.4%	23.47
Sept. 9, 2026	6	4	63.94	2.1%	Falling delivery	89	80.7%	21.49
Sept. 8, 2026	100	74	73.55	-19.4%	Falling delivery	88	81.0%	21.05
Sept. 7, 2026	145	117	80.75	5.0%	–	67	83.2%	26.13
Sept. 4, 2026	182	154	84.39	18.6%	–	38	85.0%	24.88
Sept. 3, 2026	10	10	96.91	6.2%	–	2	95.2%	20.97
Sept. 2, 2026	0	0	100.00	3.9%	Rising delivery	1	89.9%	19.75
Sept. 1, 2026	0	0	100.00	-1.6%	Rising delivery	1	90.3%	19.00
Aug. 31, 2026	0	0	100.00	-0.2%	Rising delivery	2	89.1%	19.30
Aug. 28, 2026	1	1	72.00	-0.9%	Falling delivery	2	90.8%	19.33
Aug. 27, 2026	3	3	93.91	0.8%	–	3	93.5%	19.50
Aug. 26, 2026	0	0	98.30	1.5%	–	3	95.0%	19.35
Aug. 25, 2026	5	4	88.06	0.4%	Falling delivery	3	95.0%	19.07
Aug. 24, 2026	2	2	99.88	1.2%	–	2	99.1%	19.00
Aug. 21, 2026	3	3	99.03	-0.3%	Rising delivery	2	90.2%	18.78
Aug. 20, 2026	3	3	99.90	0.5%	Rising delivery	2	87.9%	18.84

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.01	19.73	20.90	20.01	19.49	20.27
EMA	19.15	19.62	20.04	19.99	19.96	20.27

RSI (14) 45.3

ATR (14) 1.99

MFI (14) 41.4

Beta (1Y) 2.50

MACD -0.32 / Signal 0.01 / Hist. -0.33

Bollinger Upper (20, 2σ) 25.00

Bollinger Middle 20.90

Bollinger Lower 16.80

S3	S2	S1	Pivot	R1	R2	R3
18.19	18.54	18.76	19.11	19.33	19.68	19.90

ADX (14) 23.8

ROC (21) -1.71%

ROC (125) -15.69%

Beta (1M) 3.23

Beta (3M) 2.50

Beta (1Y) 2.50

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.00	Oversold
Stochastic RSI	7.88	Oversold
Williams %R	-80.00	Oversold
CCI (20)	-72.53	Neutral
Ultimate Oscillator	37.34	Neutral
Awesome Oscillator	-1.11	Below zero
Momentum (10)	-1.02	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.01	19.73	20.90	20.30	20.01	19.49	19.82	20.27
EMA	19.15	19.62	20.04	20.08	19.99	19.89	20.01	20.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.51	18.69	19.08	19.26	19.65	—	—
Camarilla	18.66	18.81	18.87	18.92	—	19.02	19.07	19.13	19.28
Fibonacci	—	18.54	18.76	18.90	19.11	19.33	19.47	19.68	—

Performance by period

Period	Return	Low	High
1D	0.2%	18.9000	19.4700
1W	0.7%	17.5000	19.8500
1M	-1.7%	17.5000	27.8500
Qtr	-5.3%	17.5000	27.8500
6M	-5.3%	17.5000	27.8500
1Y	-5.3%	17.5000	27.8500
3Y	-7.0%	15.9000	28.4900
5Y	-37.9%	15.9000	56.3000
7Y	5.1%	9.5000	56.3000
10Y	-45.5%	9.5000	70.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)