VIVID MERCANTILE LIMITED

Realty · Realty

BSE: 542046

₹5.81

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

5.5

10D

5.6

20D

6.8

50D

19.3

100D

35.2

200D

55.4

Delivery and volume

Day avg. delivery

49.9%

Week avg. delivery

55.1%

Month avg. delivery

62.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.56

Pivot

First resistance6.23

Second resistance6.64

Third resistance7.31

First support5.15

Second support4.48

Third support4.07

Day RSI26.7

Day MFI58.5

Day MACD-2.96

Day MACD signal-4.16

Beta

1M1.30

3M0.01

1Y0.01

3Y0.02

Price change analysis

↑ 6.4%

Over 1 Month

LowHigh

4.626.28

↓ -3.6%

Over 3 Months

LowHigh

4.386.50

↓ -3.6%

Over 6 Months

LowHigh

4.386.50

↓ -3.6%

Over 1 Year

LowHigh

4.386.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	410	205	49.93	—	Falling delivery	456	55.1%	—
Sept. 30, 2026	784	442	56.39	16.4%	–	399	57.5%	5.81
Sept. 29, 2026	878	422	48.01	-10.3%	Falling delivery	250	59.1%	4.99
Sept. 28, 2026	150	131	87.26	-2.1%	–	74	85.3%	5.56
Sept. 25, 2026	60	58	96.95	2.3%	Rising delivery	45	83.6%	5.68
Sept. 24, 2026	122	93	76.37	0.5%	Falling delivery	55	82.2%	5.55
Sept. 23, 2026	37	33	88.09	-3.7%	Rising delivery	43	78.1%	5.52
Sept. 22, 2026	2	2	75.62	-2.1%	Rising delivery	47	67.6%	5.73
Sept. 21, 2026	6	5	73.22	0.0%	Rising delivery	69	66.2%	5.85
Sept. 18, 2026	109	96	87.38	-1.5%	Rising delivery	194	74.8%	5.85
Sept. 17, 2026	58	32	54.81	1.9%	Falling delivery	205	72.1%	5.94
Sept. 16, 2026	58	24	42.17	0.9%	Falling delivery	215	71.5%	5.83
Sept. 15, 2026	112	71	63.41	-3.2%	Falling delivery	233	72.9%	5.78
Sept. 11, 2026	631	501	79.42	8.3%	Rising delivery	255	72.2%	5.97
Sept. 10, 2026	166	110	66.27	-0.4%	–	143	63.7%	5.51
Sept. 9, 2026	108	62	57.26	1.1%	–	158	58.8%	5.53
Sept. 8, 2026	149	107	71.54	3.6%	Rising delivery	167	56.7%	5.47
Sept. 7, 2026	220	140	63.60	-4.0%	–	203	62.0%	5.28
Sept. 4, 2026	69	36	51.48	-1.1%	Falling delivery	218	61.7%	5.50
Sept. 3, 2026	244	121	49.56	-6.1%	Falling delivery	236	61.2%	5.56
Sept. 2, 2026	155	71	46.13	-1.0%	Falling delivery	203	61.7%	5.92
Sept. 1, 2026	328	262	79.78	9.5%	Rising delivery	292	55.8%	5.98
Aug. 31, 2026	293	183	62.38	-9.2%	Rising delivery	253	48.7%	5.46
Aug. 28, 2026	159	85	53.07	0.8%	Rising delivery	229	46.1%	6.01
Aug. 27, 2026	81	27	33.26	-1.8%	Falling delivery	241	46.6%	5.96
Aug. 26, 2026	599	259	43.17	0.8%	Falling delivery	244	49.0%	6.07
Aug. 25, 2026	133	64	48.11	-0.5%	Falling delivery	258	62.0%	6.02
Aug. 24, 2026	173	94	54.62	-0.8%	Falling delivery	307	61.3%	6.05
Aug. 21, 2026	218	117	53.74	0.0%	Falling delivery	336	63.2%	6.10
Aug. 20, 2026	98	64	65.13	1.5%	–	316	66.5%	6.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.52	5.65	5.64	17.60	48.32	55.37
EMA	5.55	5.61	6.81	19.31	35.15	55.37

RSI (14) 26.7

ATR (14) 0.93

MFI (14) 58.5

Beta (1Y) 0.01

MACD -2.96 / Signal -4.16 / Hist. 1.19

Bollinger Upper (20, 2σ) 6.12

Bollinger Middle 5.64

Bollinger Lower 5.17

S3	S2	S1	Pivot	R1	R2	R3
4.07	4.48	5.15	5.56	6.23	6.64	7.31

ADX (14) 65.3

ROC (21) 6.41%

ROC (125) -92.36%

Beta (1M) 1.30

Beta (3M) 0.01

Beta (1Y) 0.01

Beta (3Y) 0.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	83.22	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-16.78	Overbought
CCI (20)	-27.79	Neutral
Ultimate Oscillator	55.17	Neutral
Awesome Oscillator	-0.25	Below zero
Momentum (10)	-0.02	Below zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.52	5.65	5.64	5.75	17.60	48.32	55.32	55.37
EMA	5.55	5.61	6.81	10.22	19.31	35.42	42.42	45.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.55	5.27	5.63	6.35	6.71	—	—
Camarilla	5.22	5.51	5.61	5.71	—	5.91	6.01	6.11	6.40
Fibonacci	—	4.48	4.90	5.15	5.56	5.98	6.23	6.64	—

Performance by period

Period	Return	Low	High
1D	16.4%	4.9000	5.9800
1W	5.3%	4.6200	5.9800
1M	6.4%	4.6200	6.2800
Qtr	-3.6%	4.3800	6.5000
6M	-3.6%	4.3800	6.5000
1Y	-3.6%	4.3800	6.5000
3Y	-87.7%	4.3800	90.0000
5Y	-78.0%	4.3800	90.0000
7Y	-65.8%	4.3800	90.0000
10Y	—	4.3800	90.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)