Vivo Bio Tech Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: VIVOBIOT BSE: 511509

₹17.06

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish1

16.8

10D

16.9

20D

17.3

Delivery and volume

Day avg. delivery

82.3%

Week avg. delivery

87.5%

Month avg. delivery

84.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.80

Pivot

First resistance17.50

Second resistance17.93

Third resistance18.63

First support16.37

Second support15.67

Third support15.24

Day RSI43.4

Day MFI25.1

Day MACD—

Day MACD signal—

Beta

1M0.52

3M0.33

1Y0.33

3Y0.33

Price change analysis

↓ -8.0%

Over 1 Month

LowHigh

15.5119.98

—

Over 3 Months

LowHigh

15.5120.94

—

Over 6 Months

LowHigh

15.5120.94

—

Over 1 Year

LowHigh

15.5120.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	17	82.34	—	Falling delivery	21	87.5%	—
Sept. 30, 2026	19	16	86.93	0.1%	–	24	87.9%	17.06
Sept. 29, 2026	44	40	90.50	4.9%	–	22	86.9%	17.05
Sept. 28, 2026	15	13	84.93	-3.2%	–	17	82.9%	16.26
Sept. 25, 2026	8	7	90.27	4.4%	Rising delivery	18	83.6%	16.79
Sept. 24, 2026	33	29	85.77	-3.5%	–	20	82.5%	16.08
Sept. 23, 2026	9	7	73.41	-0.2%	Falling delivery	22	82.5%	16.67
Sept. 22, 2026	22	17	78.29	3.1%	–	22	82.1%	16.71
Sept. 21, 2026	15	14	88.90	-3.3%	Rising delivery	22	82.2%	16.21
Sept. 18, 2026	20	16	80.74	-0.5%	–	29	85.4%	16.77
Sept. 17, 2026	42	36	85.29	0.1%	–	55	83.7%	16.85
Sept. 16, 2026	13	10	72.30	-2.1%	Falling delivery	49	83.6%	16.83
Sept. 15, 2026	20	16	78.45	0.4%	Falling delivery	47	84.2%	17.19
Sept. 11, 2026	51	47	93.40	0.8%	Rising delivery	54	86.5%	17.13
Sept. 10, 2026	147	120	81.60	-8.9%	–	49	85.3%	16.99
Sept. 9, 2026	13	11	87.01	-1.9%	–	24	89.0%	18.64
Sept. 8, 2026	5	4	83.06	0.1%	Falling delivery	23	88.4%	19.01
Sept. 7, 2026	52	49	93.90	1.0%	Rising delivery	30	83.9%	18.99
Sept. 4, 2026	27	24	88.94	0.5%	Rising delivery	22	80.0%	18.80
Sept. 3, 2026	22	18	80.29	2.7%	–	21	79.2%	18.70
Sept. 2, 2026	7	5	73.85	-0.5%	Falling delivery	22	81.6%	18.21
Sept. 1, 2026	42	30	71.76	-1.3%	Falling delivery	27	84.6%	18.30
Aug. 31, 2026	13	12	90.30	2.4%	–	23	90.5%	18.55
Aug. 28, 2026	20	18	88.29	-3.7%	–	29	86.5%	18.11
Aug. 27, 2026	30	27	88.74	1.6%	–	31	85.5%	18.80
Aug. 26, 2026	30	28	93.31	-1.9%	Rising delivery	34	83.8%	18.50
Aug. 25, 2026	20	18	90.99	-0.1%	Rising delivery	33	83.9%	18.85
Aug. 24, 2026	46	36	78.09	0.7%	–	39	82.8%	18.87
Aug. 21, 2026	29	24	82.07	-2.9%	–	39	81.3%	18.73
Aug. 20, 2026	44	36	81.28	1.3%	–	35	81.3%	19.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.65	16.65	17.35	—	—	—
EMA	16.80	16.85	17.28	—	—	—

RSI (14) 43.4

ATR (14) 1.18

MFI (14) 25.1

Beta (1Y) 0.33

MACD Data unavailable

Bollinger Upper (20, 2σ) 19.26

Bollinger Middle 17.35

Bollinger Lower 15.43

S3	S2	S1	Pivot	R1	R2	R3
15.24	15.67	16.37	16.80	17.50	17.93	18.63

ADX (14) 24.1

ROC (21) -8.03%

ROC (125) Data unavailable

Beta (1M) 0.52

Beta (3M) 0.33

Beta (1Y) 0.33

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.83	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-53.17	Neutral
CCI (20)	-42.15	Neutral
Ultimate Oscillator	52.82	Neutral
Awesome Oscillator	—	—
Momentum (10)	0.23	Above zero

Moving averages — price is above 2 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.65	16.65	17.35	17.80	—	—	—	—
EMA	16.80	16.85	17.28	17.84	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.74	16.50	16.87	17.63	18.00	—	—
Camarilla	16.44	16.75	16.85	16.96	—	17.16	17.27	17.37	17.68
Fibonacci	—	15.67	16.10	16.37	16.80	17.23	17.50	17.93	—

Performance by period

Period	Return	Low	High
1D	0.1%	16.1100	17.2400
1W	2.3%	15.5100	17.4400
1M	-8.0%	15.5100	19.9800
Qtr	—	15.5100	20.9400
6M	—	15.5100	20.9400
1Y	—	15.5100	20.9400
3Y	—	15.5100	20.9400
5Y	—	15.5100	20.9400
7Y	—	15.5100	20.9400
10Y	—	15.5100	20.9400

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)