Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 2, 2018 | 14 | 14 | 100.00 | 0.0% | – | 140 | 100.0% | 0.04 |
| March 5, 2018 | 106 | 106 | 100.00 | 0.0% | – | 177 | 100.0% | 0.04 |
| Feb. 5, 2018 | 90 | 90 | 100.00 | 0.0% | – | 190 | 100.0% | 0.04 |
| Jan. 1, 2018 | 211 | 211 | 100.00 | 0.0% | – | 174 | 100.0% | 0.04 |
| Nov. 6, 2017 | 279 | 279 | 100.00 | 0.0% | – | 149 | 100.0% | 0.04 |
| Oct. 3, 2017 | 200 | 200 | 100.00 | 0.0% | – | 121 | 100.0% | 0.04 |
| Sept. 4, 2017 | 170 | 170 | 100.00 | 0.0% | – | 160 | 100.0% | 0.04 |
| Aug. 7, 2017 | 10 | 10 | 100.00 | 0.0% | – | 218 | 100.0% | 0.04 |
| July 3, 2017 | 87 | 87 | 100.00 | 0.0% | – | 279 | 100.0% | 0.04 |
| June 5, 2017 | 140 | 140 | 100.00 | -20.0% | – | 268 | 100.0% | 0.04 |
| May 29, 2017 | 393 | 393 | 100.00 | 25.0% | – | 242 | 100.0% | 0.05 |
| May 22, 2017 | 458 | 458 | 100.00 | -20.0% | – | 246 | 100.0% | 0.04 |
| May 15, 2017 | 315 | 315 | 100.00 | -16.7% | – | 158 | 100.0% | 0.05 |
| May 8, 2017 | 35 | 35 | 100.00 | -14.3% | – | 106 | 100.0% | 0.06 |
| May 2, 2017 | 7 | 7 | 100.00 | -12.5% | – | 113 | 100.0% | 0.07 |
| April 24, 2017 | 413 | 413 | 100.00 | -11.1% | – | 133 | 100.0% | 0.08 |
| April 18, 2017 | 22 | 22 | 100.00 | 0.0% | – | 180 | 100.0% | 0.09 |
| April 17, 2017 | 55 | 55 | 100.00 | 0.0% | – | 178 | 100.0% | 0.09 |
| April 13, 2017 | 69 | 69 | 100.00 | 0.0% | – | 188 | 100.0% | 0.09 |
| April 12, 2017 | 105 | 105 | 100.00 | 0.0% | – | 400 | 100.0% | 0.09 |
| April 11, 2017 | 648 | 648 | 100.00 | -10.0% | – | 413 | 100.0% | 0.09 |
| April 10, 2017 | 13 | 13 | 100.00 | 11.1% | – | 331 | 100.0% | 0.10 |
| April 7, 2017 | 105 | 105 | 100.00 | — | – | 355 | 100.0% | 0.09 |
| April 6, 2017 | 1,128 | 1,128 | 100.00 | — | – | 547 | 100.0% | — |
| April 5, 2017 | 170 | 170 | 100.00 | — | – | 355 | 100.0% | — |
| April 3, 2017 | 240 | 240 | 100.00 | — | – | 430 | 100.0% | — |
| March 31, 2017 | 129 | 129 | 100.00 | — | – | 396 | 100.0% | — |
| March 30, 2017 | 1,066 | 1,066 | 100.00 | — | – | 417 | 100.0% | — |
| March 29, 2017 | 170 | 170 | 100.00 | — | – | 209 | 100.0% | — |
| March 28, 2017 | 544 | 544 | 100.00 | — | – | 240 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.04 | 0.04 | 0.06 | 0.09 | 0.10 | 0.10 |
| EMA | 0.04 | 0.04 | 0.05 | 0.08 | 0.09 | 0.10 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 33.33 | Neutral |
| Stochastic RSI | 70.66 | Neutral |
| Williams %R | -66.67 | Neutral |
| CCI (20) | -59.30 | Neutral |
| Ultimate Oscillator | 15.43 | Oversold |
| Awesome Oscillator | -0.03 | Below zero |
| Momentum (10) | -0.01 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.04 | 0.04 | 0.06 | 0.07 | 0.09 | 0.10 | 0.10 | 0.10 |
| EMA | 0.04 | 0.04 | 0.05 | 0.06 | 0.08 | 0.09 | 0.09 | 0.10 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | — | — |
| Camarilla | 0.04 | 0.04 | 0.04 | 0.04 | — | 0.04 | 0.04 | 0.04 | 0.04 |
| Fibonacci | — | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.0400 | 0.0400 | — |
| 1W | 0.0% | 0.0400 | 0.0400 | — |
| 1M | 0.0% | 0.0400 | 0.0400 | — |
| Qtr | 0.0% | 0.0400 | 0.0400 | — |
| 6M | 0.0% | 0.0400 | 0.0500 | |
| 1Y | -60.0% | 0.0300 | 0.1000 | |
| 3Y | -77.8% | 0.0300 | 0.2000 | |
| 5Y | -99.7% | 0.0300 | 14.8000 | |
| 7Y | — | 0.0300 | 361.3500 | |
| 10Y | — | 0.0300 | 361.3500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)