VL E-Governance & IT Solutions Limited

Information Technology · IT - Services

NSE: VLEGOV BSE: 543958

₹9.99

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

10.2

10D

10.3

20D

10.3

50D

10.7

100D

11.6

200D

13.5

Delivery and volume

Day avg. delivery

77.3%

Week avg. delivery

72.1%

Month avg. delivery

78.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.13

Pivot

First resistance10.41

Second resistance10.82

Third resistance11.10

First support9.72

Second support9.44

Third support9.03

Day RSI43.7

Day MFI34.7

Day MACD-0.08

Day MACD signal-0.07

Beta

1M0.22

3M0.58

1Y0.80

3Y0.96

Price change analysis

↓ -3.8%

Over 1 Month

LowHigh

9.4010.98

↓ -11.8%

Over 3 Months

LowHigh

9.2212.40

↑ 5.5%

Over 6 Months

LowHigh

8.8016.49

↓ -62.7%

Over 1 Year

LowHigh

8.4229.52

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	111	86	77.34	—	Rising delivery	101	72.1%	—
Sept. 30, 2026	179	121	67.74	-2.1%	–	90	70.5%	9.99
Sept. 29, 2026	51	41	80.18	-1.4%	Rising delivery	86	64.1%	10.20
Sept. 28, 2026	49	40	81.31	-2.4%	Rising delivery	99	66.7%	10.34
Sept. 25, 2026	117	78	66.48	3.3%	–	100	67.2%	10.59
Sept. 24, 2026	52	36	69.10	-1.6%	–	84	67.3%	10.25
Sept. 23, 2026	163	83	50.71	1.3%	Falling delivery	159	82.4%	10.42
Sept. 22, 2026	115	95	82.46	2.0%	Falling delivery	139	89.6%	10.29
Sept. 21, 2026	50	42	85.78	-1.0%	–	168	89.9%	10.09
Sept. 18, 2026	38	25	65.88	-2.5%	Falling delivery	189	86.1%	10.19
Sept. 17, 2026	428	409	95.55	2.4%	Rising delivery	232	84.9%	10.45
Sept. 16, 2026	62	49	79.26	-2.5%	–	162	77.6%	10.21
Sept. 15, 2026	263	230	87.37	2.2%	Rising delivery	159	77.3%	10.47
Sept. 11, 2026	152	99	65.28	3.7%	Falling delivery	133	73.1%	10.24
Sept. 10, 2026	255	197	77.39	-4.5%	–	106	76.1%	9.87
Sept. 9, 2026	76	51	67.14	-0.2%	Falling delivery	55	75.1%	10.34
Sept. 8, 2026	50	38	75.61	-1.1%	Falling delivery	45	80.6%	10.36
Sept. 7, 2026	135	103	76.44	-1.3%	Falling delivery	38	83.2%	10.47
Sept. 4, 2026	13	13	100.00	1.2%	–	13	100.0%	10.61
Sept. 3, 2026	3	3	100.00	0.6%	–	12	100.0%	10.48
Sept. 2, 2026	26	26	100.00	1.9%	–	25	100.0%	10.42
Sept. 1, 2026	13	13	100.00	-1.5%	–	29	100.0%	10.23
Aug. 31, 2026	8	8	100.00	-3.8%	–	44	100.0%	10.39
Aug. 28, 2026	12	12	100.00	-4.5%	–	52	100.0%	10.80
Aug. 27, 2026	66	66	100.00	0.6%	–	51	100.0%	11.31
Aug. 26, 2026	47	47	100.00	4.9%	–	44	100.0%	11.24
Aug. 25, 2026	87	87	100.00	5.0%	–	35	100.0%	10.71
Aug. 24, 2026	47	47	100.00	4.9%	–	19	100.0%	10.20
Aug. 21, 2026	8	8	100.00	2.0%	–	10	100.0%	9.72
Aug. 20, 2026	29	29	100.00	1.9%	–	10	100.0%	9.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.27	10.28	10.31	10.39	11.67	13.55
EMA	10.21	10.26	10.31	10.65	11.58	13.55

RSI (14) 43.7

ATR (14) 0.55

MFI (14) 34.7

Beta (1Y) 0.80

MACD -0.08 / Signal -0.07 / Hist. 0.00

Bollinger Upper (20, 2σ) 10.68

Bollinger Middle 10.31

Bollinger Lower 9.94

S3	S2	S1	Pivot	R1	R2	R3
9.03	9.44	9.72	10.13	10.41	10.82	11.10

ADX (14) 13.3

ROC (21) -3.85%

ROC (125) 16.03%

Beta (1M) 0.22

Beta (3M) 0.58

Beta (1Y) 0.80

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.06	Neutral
Stochastic RSI	28.97	Neutral
Williams %R	-61.94	Neutral
CCI (20)	-105.82	Oversold
Ultimate Oscillator	44.23	Neutral
Awesome Oscillator	0.10	Above zero
Momentum (10)	-0.22	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.27	10.28	10.31	10.33	10.39	11.67	12.33	13.55
EMA	10.21	10.26	10.31	10.38	10.65	11.78	13.83	16.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.41	9.65	10.10	10.34	10.79	—	—
Camarilla	9.61	9.80	9.86	9.93	—	10.05	10.12	10.18	10.37
Fibonacci	—	9.44	9.71	9.87	10.13	10.40	10.56	10.82	—

Performance by period

Period	Return	Low	High
1D	-2.1%	9.8600	10.5500
1W	-4.1%	9.8600	10.9500
1M	-3.8%	9.4000	10.9800
Qtr	-11.8%	9.2200	12.4000
6M	5.5%	8.8000	16.4900
1Y	-62.7%	8.4200	29.5200
3Y	-70.1%	8.4200	197.7700
5Y	—	8.4200	197.7700
7Y	—	8.4200	197.7700
10Y	—	8.4200	197.7700

Latest-bar candlestick shape None (shape only — trend context is not checked)