VLS Finance Limited

Financial Services · Finance

NSE: VLSFINANCE BSE: 511333

₹234.09

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

236.4

10D

238.0

20D

240.6

50D

245.0

100D

247.8

200D

252.0

Delivery and volume

Day avg. delivery

71.1%

Week avg. delivery

69.1%

Month avg. delivery

66.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

233.96

Pivot

First resistance237.13

Second resistance240.16

Third resistance243.33

First support230.93

Second support227.76

Third support224.73

Day RSI35.3

Day MFI20.3

Day MACD-3.48

Day MACD signal-3.26

Beta

1M0.99

3M0.54

1Y0.86

3Y1.15

Price change analysis

↓ -3.7%

Over 1 Month

LowHigh

230.80248.80

↓ -8.5%

Over 3 Months

LowHigh

230.80277.00

↑ 8.2%

Over 6 Months

LowHigh

210.40277.00

↑ 6.8%

Over 1 Year

LowHigh

198.81339.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	8	71.07	—	–	8	69.1%	—
Sept. 30, 2026	9	7	77.53	-0.4%	Rising delivery	7	70.1%	234.09
Sept. 29, 2026	8	5	63.50	-1.0%	–	6	67.3%	234.96
Sept. 28, 2026	2	2	79.29	-1.0%	Rising delivery	5	70.7%	237.40
Sept. 25, 2026	8	4	58.36	0.1%	Falling delivery	5	69.5%	239.74
Sept. 24, 2026	8	6	76.09	-0.7%	–	5	79.3%	239.58
Sept. 23, 2026	2	1	65.95	2.0%	Falling delivery	4	84.4%	241.15
Sept. 22, 2026	4	3	79.80	-0.7%	–	6	77.4%	236.46
Sept. 21, 2026	3	2	68.26	0.0%	Rising delivery	10	55.7%	238.14
Sept. 18, 2026	7	6	92.17	-0.6%	Rising delivery	11	59.3%	238.20
Sept. 17, 2026	6	5	94.06	-0.9%	Rising delivery	11	56.2%	239.67
Sept. 16, 2026	9	5	57.69	2.8%	–	12	54.2%	241.88
Sept. 15, 2026	24	8	34.28	-3.6%	Falling delivery	11	55.0%	235.33
Sept. 11, 2026	10	8	79.00	-0.3%	Rising delivery	8	70.8%	244.00
Sept. 10, 2026	8	5	64.42	-0.7%	–	7	66.2%	244.68
Sept. 9, 2026	7	5	69.87	0.1%	–	8	69.1%	246.31
Sept. 8, 2026	8	5	64.53	0.7%	–	8	68.8%	246.08
Sept. 7, 2026	6	4	74.64	-0.8%	–	8	70.6%	244.43
Sept. 4, 2026	6	4	58.54	-0.1%	Falling delivery	9	72.5%	246.44
Sept. 3, 2026	15	11	73.54	0.9%	–	9	73.7%	246.57
Sept. 2, 2026	5	4	67.64	0.5%	–	8	69.3%	244.32
Sept. 1, 2026	6	5	74.49	0.0%	Rising delivery	10	67.9%	243.09
Aug. 31, 2026	11	9	80.40	-0.2%	Rising delivery	10	66.6%	243.15
Aug. 28, 2026	7	5	67.15	-1.0%	Rising delivery	16	45.9%	243.75
Aug. 27, 2026	12	7	58.61	0.4%	Rising delivery	16	46.3%	246.25
Aug. 26, 2026	12	7	62.75	0.2%	Rising delivery	16	49.0%	245.35
Aug. 25, 2026	7	4	64.18	-1.3%	Rising delivery	18	48.0%	244.95
Aug. 24, 2026	41	13	30.76	-0.3%	Falling delivery	20	51.8%	248.20
Aug. 21, 2026	10	6	64.14	-0.1%	–	15	66.3%	248.95
Aug. 20, 2026	13	10	75.28	-0.6%	Rising delivery	15	65.8%	249.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	237.15	237.94	240.97	248.86	245.28	251.99
EMA	236.39	237.98	240.64	244.96	247.84	251.99

RSI (14) 35.3

ATR (14) 6.68

MFI (14) 20.3

Beta (1Y) 0.86

MACD -3.48 / Signal -3.26 / Hist. -0.21

Bollinger Upper (20, 2σ) 249.12

Bollinger Middle 240.97

Bollinger Lower 232.82

S3	S2	S1	Pivot	R1	R2	R3
224.73	227.76	230.93	233.96	237.13	240.16	243.33

ADX (14) 33.9

ROC (21) -3.73%

ROC (125) 12.65%

Beta (1M) 0.99

Beta (3M) 0.54

Beta (1Y) 0.86

Beta (3Y) 1.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.69	Oversold
Stochastic RSI	41.06	Neutral
Williams %R	-81.31	Oversold
CCI (20)	-131.50	Oversold
Ultimate Oscillator	52.03	Neutral
Awesome Oscillator	-8.76	Below zero
Momentum (10)	-7.79	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	237.15	237.94	240.97	242.77	248.86	245.28	241.91	251.99
EMA	236.39	237.98	240.64	242.77	244.94	246.21	246.73	247.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	227.80	230.99	234.00	237.19	240.20	—	—
Camarilla	230.68	232.39	232.95	233.52	—	234.66	235.23	235.80	237.50
Fibonacci	—	227.76	230.13	231.59	233.96	236.33	237.79	240.16	—

Performance by period

Period	Return	Low	High
1D	-0.4%	230.8000	237.0000
1W	-2.9%	230.8000	243.0000
1M	-3.7%	230.8000	248.8000
Qtr	-8.5%	230.8000	277.0000
6M	8.2%	210.4000	277.0000
1Y	6.8%	198.8100	339.0000
3Y	18.6%	177.0000	454.8500
5Y	19.8%	120.5000	454.8500
7Y	348.4%	25.2000	454.8500
10Y	241.7%	25.2000	454.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)