VMS INDUSTRIES LIMITED

Services · Transport Infrastructure

BSE: 533427

₹17.55

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

17.6

10D

17.9

20D

18.7

50D

23.5

100D

29.5

200D

38.5

Delivery and volume

Day avg. delivery

47.1%

Week avg. delivery

55.2%

Month avg. delivery

65.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.68

Pivot

First resistance18.26

Second resistance18.97

Third resistance19.55

First support16.97

Second support16.39

Third support15.68

Day RSI32.6

Day MFI30.3

Day MACD-1.52

Day MACD signal-1.88

Beta

1M1.65

3M1.46

1Y1.46

3Y1.00

Price change analysis

↓ -2.9%

Over 1 Month

LowHigh

17.0020.50

↓ -57.7%

Over 3 Months

LowHigh

17.0021.70

↓ -57.7%

Over 6 Months

LowHigh

17.0021.70

↓ -57.7%

Over 1 Year

LowHigh

17.0021.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	120	57	47.10	—	Falling delivery	54	55.2%	—
Sept. 30, 2026	25	17	67.89	2.2%	–	32	63.6%	17.55
Sept. 29, 2026	39	22	56.64	-2.6%	–	32	61.5%	17.17
Sept. 28, 2026	63	38	59.77	-1.3%	–	26	63.7%	17.62
Sept. 25, 2026	22	16	69.44	-0.7%	–	18	72.7%	17.85
Sept. 24, 2026	12	11	86.55	-2.0%	Rising delivery	16	72.1%	17.98
Sept. 23, 2026	22	12	53.19	1.8%	Falling delivery	15	70.6%	18.35
Sept. 22, 2026	13	9	68.78	-0.9%	Falling delivery	13	77.6%	18.02
Sept. 21, 2026	20	18	91.62	-1.7%	Rising delivery	18	78.6%	18.19
Sept. 18, 2026	14	9	64.52	1.6%	–	22	68.7%	18.50
Sept. 17, 2026	8	7	79.71	-0.8%	Rising delivery	21	70.1%	18.20
Sept. 16, 2026	12	9	78.27	2.1%	Rising delivery	29	72.3%	18.34
Sept. 15, 2026	34	26	76.81	-2.9%	–	32	72.4%	17.96
Sept. 11, 2026	40	23	58.16	-1.4%	Falling delivery	31	68.4%	18.50
Sept. 10, 2026	12	9	76.59	-0.9%	–	38	73.0%	18.77
Sept. 9, 2026	48	38	78.53	-2.1%	Rising delivery	55	69.4%	18.94
Sept. 8, 2026	27	20	75.58	-1.7%	Rising delivery	49	69.1%	19.35
Sept. 7, 2026	27	15	54.81	-2.6%	Falling delivery	54	69.3%	19.69
Sept. 4, 2026	73	55	74.57	4.9%	–	51	72.0%	20.22
Sept. 3, 2026	97	62	63.31	5.1%	Falling delivery	44	74.7%	19.28
Sept. 2, 2026	20	18	87.76	-2.1%	–	36	85.9%	18.34
Sept. 1, 2026	51	38	73.56	3.7%	–	57	76.4%	18.74
Aug. 31, 2026	14	13	90.17	-1.0%	Rising delivery	54	75.4%	18.07
Aug. 28, 2026	37	35	93.20	1.6%	Rising delivery	61	73.7%	18.25
Aug. 27, 2026	56	50	90.66	-2.3%	Rising delivery	63	73.4%	17.96
Aug. 26, 2026	127	82	64.91	-5.4%	Falling delivery	57	70.4%	18.39
Aug. 25, 2026	33	21	63.95	0.8%	Falling delivery	40	77.8%	19.43
Aug. 24, 2026	54	37	69.24	-0.7%	Falling delivery	42	83.2%	19.28
Aug. 21, 2026	43	39	88.86	-1.8%	–	34	87.7%	19.42
Aug. 20, 2026	26	20	77.38	-1.2%	Falling delivery	28	86.6%	19.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.63	17.94	18.44	24.24	32.58	38.51
EMA	17.63	17.90	18.72	23.48	29.47	38.51

RSI (14) 32.6

ATR (14) 1.27

MFI (14) 30.3

Beta (1Y) 1.46

MACD -1.52 / Signal -1.88 / Hist. 0.36

Bollinger Upper (20, 2σ) 19.91

Bollinger Middle 18.44

Bollinger Lower 16.97

S3	S2	S1	Pivot	R1	R2	R3
15.68	16.39	16.97	17.68	18.26	18.97	19.55

ADX (14) 50.5

ROC (21) -2.88%

ROC (125) -64.55%

Beta (1M) 1.65

Beta (3M) 1.46

Beta (1Y) 1.46

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.10	Oversold
Stochastic RSI	77.97	Neutral
Williams %R	-80.90	Oversold
CCI (20)	-101.95	Oversold
Ultimate Oscillator	37.97	Neutral
Awesome Oscillator	-1.15	Below zero
Momentum (10)	-0.79	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.63	17.94	18.44	18.61	24.24	32.58	37.91	38.51
EMA	17.63	17.90	18.72	20.16	23.49	29.38	31.77	32.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.36	16.91	17.65	18.20	18.94	—	—
Camarilla	16.84	17.20	17.31	17.43	—	17.67	17.79	17.90	18.26
Fibonacci	—	16.39	16.88	17.19	17.68	18.17	18.48	18.97	—

Performance by period

Period	Return	Low	High
1D	2.2%	17.1000	18.3900
1W	-4.4%	17.0000	18.4900
1M	-2.9%	17.0000	20.5000
Qtr	-57.7%	17.0000	21.7000
6M	-57.7%	17.0000	21.7000
1Y	-57.7%	17.0000	21.7000
3Y	-43.3%	17.0000	61.9400
5Y	35.5%	10.3200	61.9400
7Y	-2.5%	5.1300	61.9400
10Y	9.7%	5.1300	61.9400

Latest-bar candlestick shape None (shape only — trend context is not checked)