Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 13, 2013 | 10 | 10 | 100.00 | 0.0% | – | 6 | 99.4% | 2.55 |
| March 12, 2013 | 8 | 8 | 100.00 | 1.6% | – | 4 | 99.2% | 2.55 |
| March 7, 2013 | 5 | 5 | 99.96 | -4.9% | – | 3 | 98.8% | 2.51 |
| March 6, 2013 | 0 | 0 | 98.69 | 3.9% | – | 2 | 98.1% | 2.64 |
| March 5, 2013 | 4 | 4 | 96.43 | 5.0% | – | 3 | 98.8% | 2.54 |
| March 4, 2013 | 1 | 1 | 100.00 | -4.7% | – | 2 | 100.0% | 2.42 |
| March 1, 2013 | 2 | 2 | 100.00 | -4.9% | – | 2 | 100.0% | 2.54 |
| Feb. 28, 2013 | 0 | 0 | 100.00 | -4.6% | – | 2 | 100.0% | 2.67 |
| Feb. 25, 2013 | 5 | 5 | 100.00 | 2.6% | – | 2 | 100.0% | 2.80 |
| Feb. 21, 2013 | 0 | 0 | 100.00 | -4.9% | – | 1 | 98.2% | 2.73 |
| Feb. 20, 2013 | 0 | 0 | 100.00 | 4.4% | – | 1 | 98.2% | 2.87 |
| Feb. 19, 2013 | 5 | 5 | 100.00 | -3.2% | – | 1 | 98.2% | 2.75 |
| Feb. 18, 2013 | 0 | 0 | 100.00 | 4.8% | Rising delivery | 0 | 90.5% | 2.84 |
| Feb. 15, 2013 | 0 | 0 | 66.67 | -4.9% | Falling delivery | 0 | 90.2% | 2.71 |
| Feb. 13, 2013 | 0 | 0 | 100.00 | 4.8% | – | 1 | 99.1% | 2.85 |
| Feb. 12, 2013 | 0 | 0 | 100.00 | -4.9% | – | 1 | 99.0% | 2.72 |
| Feb. 8, 2013 | 1 | 1 | 94.63 | -4.7% | – | 2 | 99.5% | 2.86 |
| Feb. 7, 2013 | 0 | 0 | 100.00 | 3.4% | – | 2 | 100.0% | 3.00 |
| Feb. 6, 2013 | 5 | 5 | 100.00 | 2.1% | – | 2 | 100.0% | 2.90 |
| Feb. 5, 2013 | 0 | 0 | 50.00 | 4.8% | Falling delivery | 2 | 100.0% | 2.84 |
| Feb. 4, 2013 | 6 | 6 | 100.00 | -4.9% | – | 2 | 100.0% | 2.71 |
| Jan. 31, 2013 | 0 | 0 | 100.00 | 3.6% | – | 1 | 100.0% | 2.85 |
| Jan. 29, 2013 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 2.75 |
| Jan. 28, 2013 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 2.75 |
| Jan. 25, 2013 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 2.75 |
| Jan. 24, 2013 | 1 | 1 | 100.00 | -0.4% | – | 1 | 100.0% | 2.75 |
| Jan. 22, 2013 | 0 | 0 | 100.00 | -4.2% | – | 1 | 100.0% | 2.76 |
| Jan. 21, 2013 | 2 | 2 | 100.00 | 4.7% | – | 1 | 100.0% | 2.88 |
| Jan. 18, 2013 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 2.75 |
| Jan. 17, 2013 | 0 | 0 | 100.00 | -0.4% | – | 1 | 100.0% | 2.75 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.56 | 2.60 | 2.71 | 2.74 | 2.77 | 2.75 |
| EMA | 2.56 | 2.60 | 2.66 | 2.71 | 2.73 | 2.75 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.47 | 2.48 | 2.52 | 2.53 | 2.57 | 2.58 | 2.62 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 36.76 | Neutral |
| Stochastic RSI | 43.15 | Neutral |
| Williams %R | -63.24 | Neutral |
| CCI (20) | -93.48 | Neutral |
| Ultimate Oscillator | 46.45 | Neutral |
| Awesome Oscillator | -0.22 | Below zero |
| Momentum (10) | -0.32 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.56 | 2.59 | 2.71 | 2.73 | 2.74 | 2.77 | 2.71 | 2.75 |
| EMA | 2.56 | 2.60 | 2.66 | 2.69 | 2.71 | 2.74 | 2.80 | 2.91 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.49 | 2.52 | 2.54 | 2.57 | 2.59 | — | — |
| Camarilla | 2.52 | 2.54 | 2.54 | 2.55 | — | 2.55 | 2.56 | 2.56 | 2.58 |
| Fibonacci | — | 2.48 | 2.50 | 2.51 | 2.53 | 2.55 | 2.56 | 2.58 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 2.5000 | 2.5500 | |
| 1W | -3.4% | 2.4200 | 2.7500 | |
| 1M | -10.8% | 2.3000 | 2.9800 | |
| Qtr | 0.0% | 2.3000 | 3.1400 | |
| 6M | -18.3% | 2.2400 | 3.1400 | |
| 1Y | -21.1% | 1.9700 | 3.5000 | |
| 3Y | -40.7% | 1.9700 | 10.3200 | |
| 5Y | -35.6% | 1.0100 | 10.3200 | |
| 7Y | — | 1.0100 | 10.3200 | |
| 10Y | — | 1.0100 | 10.3200 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)