Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 87.04 | — | – | 0 | 86.4% | — |
| Sept. 30, 2026 | 0 | 0 | 89.35 | 3.0% | – | 0 | 90.4% | 1449.90 |
| Sept. 29, 2026 | 0 | 0 | 88.14 | -1.9% | – | 1 | 92.1% | 1408.20 |
| Sept. 28, 2026 | 0 | 0 | 85.57 | -1.0% | – | 1 | 88.9% | 1435.30 |
| Sept. 25, 2026 | 1 | 1 | 83.97 | 2.4% | – | 1 | 85.9% | 1450.00 |
| Sept. 24, 2026 | 1 | 1 | 96.51 | -1.6% | Rising delivery | 1 | 85.7% | 1416.70 |
| Sept. 23, 2026 | 1 | 1 | 96.05 | 0.0% | Rising delivery | 1 | 83.1% | 1440.00 |
| Sept. 22, 2026 | 1 | 1 | 79.00 | 0.5% | – | 1 | 78.8% | 1440.00 |
| Sept. 21, 2026 | 2 | 2 | 80.84 | -1.7% | – | 1 | 80.5% | 1432.40 |
| Sept. 18, 2026 | 0 | 0 | 76.67 | -0.7% | Falling delivery | 0 | 82.1% | 1457.50 |
| Sept. 17, 2026 | 0 | 0 | 82.24 | 1.1% | – | 0 | 84.1% | 1468.50 |
| Sept. 16, 2026 | 0 | 0 | 63.48 | -0.9% | Falling delivery | 0 | 84.5% | 1452.10 |
| Sept. 15, 2026 | 1 | 1 | 87.60 | 0.4% | – | 0 | 86.4% | 1465.40 |
| Sept. 11, 2026 | 0 | 0 | 91.54 | -1.7% | Rising delivery | 0 | 83.0% | 1459.60 |
| Sept. 10, 2026 | 1 | 0 | 86.80 | -0.2% | – | 1 | 83.1% | 1484.70 |
| Sept. 9, 2026 | 1 | 0 | 85.44 | -0.2% | – | 1 | 82.0% | 1488.40 |
| Sept. 8, 2026 | 0 | 0 | 80.18 | 1.0% | – | 1 | 81.3% | 1490.80 |
| Sept. 7, 2026 | 0 | 0 | 69.88 | 1.2% | Falling delivery | 1 | 82.9% | 1475.50 |
| Sept. 4, 2026 | 1 | 1 | 86.98 | -1.5% | – | 1 | 85.0% | 1458.60 |
| Sept. 3, 2026 | 1 | 0 | 81.49 | 1.0% | – | 1 | 84.3% | 1480.20 |
| Sept. 2, 2026 | 1 | 0 | 82.44 | 0.9% | – | 1 | 85.0% | 1466.00 |
| Sept. 1, 2026 | 1 | 0 | 89.44 | 0.7% | – | 1 | 84.7% | 1452.90 |
| Aug. 31, 2026 | 3 | 2 | 85.00 | -0.6% | – | 1 | 82.6% | 1442.70 |
| Aug. 28, 2026 | 0 | 0 | 75.37 | -0.6% | – | 0 | 80.4% | 1451.70 |
| Aug. 27, 2026 | 1 | 1 | 86.28 | 0.0% | Rising delivery | 0 | 78.9% | 1459.80 |
| Aug. 26, 2026 | 0 | 0 | 60.36 | 0.4% | Falling delivery | 0 | 67.8% | 1460.00 |
| Aug. 25, 2026 | 1 | 0 | 73.33 | -3.1% | – | 0 | 76.2% | 1454.10 |
| Aug. 24, 2026 | 0 | 0 | 99.06 | 2.1% | Rising delivery | 0 | 71.3% | 1500.00 |
| Aug. 21, 2026 | 0 | 0 | 56.63 | -3.2% | Falling delivery | 0 | 74.3% | 1469.50 |
| Aug. 20, 2026 | 0 | 0 | 58.59 | 1.9% | Falling delivery | 0 | 80.8% | 1517.40 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1432.02 | 1439.85 | 1455.99 | — | — | — |
| EMA | 1435.75 | 1440.55 | 1448.91 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1379.93 | 1399.97 | 1424.93 | 1444.97 | 1469.93 | 1489.97 | 1514.93 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 50.25 | Neutral |
| Stochastic RSI | 51.48 | Neutral |
| Williams %R | -49.75 | Neutral |
| CCI (20) | -51.43 | Neutral |
| Ultimate Oscillator | 38.44 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -2.20 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1432.02 | 1439.85 | 1455.99 | 1460.56 | — | — | — | — |
| EMA | 1435.75 | 1440.55 | 1448.91 | 1458.12 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1401.20 | 1427.40 | 1446.20 | 1472.40 | 1491.20 | — | — |
| Camarilla | 1425.15 | 1437.53 | 1441.65 | 1445.78 | — | 1454.03 | 1458.15 | 1462.28 | 1474.65 |
| Fibonacci | — | 1399.97 | 1417.16 | 1427.78 | 1444.97 | 1462.16 | 1472.78 | 1489.97 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.0% | 1420.0000 | 1465.0000 | |
| 1W | 0.7% | 1400.3000 | 1467.9000 | |
| 1M | 0.5% | 1400.3000 | 1518.0000 | |
| Qtr | — | 1400.3000 | 1696.0000 | |
| 6M | — | 1400.3000 | 1696.0000 | |
| 1Y | — | 1400.3000 | 1696.0000 | |
| 3Y | — | 1400.3000 | 1696.0000 | |
| 5Y | — | 1400.3000 | 1696.0000 | |
| 7Y | — | 1400.3000 | 1696.0000 | |
| 10Y | — | 1400.3000 | 1696.0000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
