Voltaire Leasing & Finance Ltd.

Financial Services · Finance

BSE: 509038

₹22.44

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

22.1

10D

21.6

20D

20.4

50D

18.1

100D

16.3

200D

13.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

98.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.44

Pivot

First resistance22.44

Second resistance22.44

Third resistance22.44

First support22.44

Second support22.44

Third support22.44

Day RSI76.3

Day MFI70.6

Day MACD1.53

Day MACD signal1.46

Beta

1M0.78

3M0.72

1Y0.72

3Y0.12

Price change analysis

↑ 32.9%

Over 1 Month

LowHigh

17.7023.35

↑ 54.3%

Over 3 Months

LowHigh

13.3323.35

↑ 54.3%

Over 6 Months

LowHigh

13.3323.35

↑ 54.3%

Over 1 Year

LowHigh

13.3323.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	2.0%	–	0	100.0%	22.44
Sept. 29, 2026	0	0	100.00	0.0%	–	0	100.0%	22.00
Sept. 28, 2026	0	0	100.00	0.0%	–	0	100.0%	22.00
Sept. 25, 2026	0	0	100.00	-1.1%	–	0	100.0%	22.00
Sept. 24, 2026	0	0	100.00	0.0%	–	0	100.0%	22.25
Sept. 23, 2026	0	0	100.00	0.0%	–	0	100.0%	22.25
Sept. 22, 2026	1	1	100.00	4.8%	–	0	100.0%	22.24
Sept. 21, 2026	1	1	100.00	4.3%	–	0	99.9%	21.23
Sept. 18, 2026	0	0	100.00	0.5%	Rising delivery	0	80.9%	20.35
Sept. 17, 2026	1	1	100.00	2.5%	Rising delivery	0	79.9%	20.24
Sept. 16, 2026	0	0	100.00	5.0%	Rising delivery	1	91.3%	19.75
Sept. 15, 2026	0	0	99.47	-1.0%	Rising delivery	1	92.1%	18.81
Sept. 11, 2026	1	1	65.28	-4.7%	Falling delivery	1	94.7%	19.00
Sept. 10, 2026	0	0	95.83	-0.1%	–	1	100.0%	19.94
Sept. 9, 2026	3	3	100.00	5.0%	–	5	100.0%	19.95
Sept. 8, 2026	0	0	100.00	2.3%	–	5	100.0%	19.00
Sept. 7, 2026	2	2	100.00	5.0%	–	5	99.9%	18.58
Sept. 3, 2026	0	0	100.00	-4.7%	–	5	97.9%	17.70
Sept. 2, 2026	20	20	99.99	4.9%	–	5	98.0%	18.58
Sept. 1, 2026	0	0	50.00	5.0%	Falling delivery	2	93.2%	17.72
Aug. 31, 2026	0	0	91.07	-3.5%	–	2	93.2%	16.88
Aug. 28, 2026	5	5	90.50	0.6%	–	2	94.6%	17.50
Aug. 27, 2026	0	0	100.00	1.1%	–	1	100.0%	17.40
Aug. 26, 2026	2	2	100.00	4.9%	–	1	100.0%	17.21
Aug. 24, 2026	0	0	100.00	-0.3%	–	1	100.0%	16.40
Aug. 21, 2026	2	2	100.00	4.8%	–	1	100.0%	16.45
Aug. 20, 2026	0	0	100.00	4.9%	–	0	100.0%	15.70
Aug. 19, 2026	0	0	100.00	-0.3%	–	1	100.0%	14.96
Aug. 18, 2026	0	0	100.00	-0.9%	–	2	100.0%	15.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.14	21.70	20.30	17.17	15.66	13.95
EMA	22.08	21.55	20.39	18.11	16.30	13.95

RSI (14) 76.3

ATR (14) 0.78

MFI (14) 70.6

Beta (1Y) 0.72

MACD 1.53 / Signal 1.46 / Hist. 0.06

Bollinger Upper (20, 2σ) 23.49

Bollinger Middle 20.30

Bollinger Lower 17.11

S3	S2	S1	Pivot	R1	R2	R3
22.44	22.44	22.44	22.44	22.44	22.44	22.44

ADX (14) 48.6

ROC (21) 28.23%

ROC (125) 71.82%

Beta (1M) 0.78

Beta (3M) 0.72

Beta (1Y) 0.72

Beta (3Y) 0.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	82.83	Overbought
Stochastic RSI	93.26	Overbought
Williams %R	-17.17	Overbought
CCI (20)	101.79	Overbought
Ultimate Oscillator	51.12	Neutral
Awesome Oscillator	3.72	Above zero
Momentum (10)	2.69	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.14	21.70	20.30	18.96	17.17	15.66	14.92	13.95
EMA	22.08	21.55	20.39	19.43	18.11	16.41	15.63	15.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.44	22.44	22.44	22.44	22.44	—	—
Camarilla	22.44	22.44	22.44	22.44	—	22.44	22.44	22.44	22.44
Fibonacci	—	22.44	22.44	22.44	22.44	22.44	22.44	22.44	—

Performance by period

Period	Return	Low	High	Where price sits
1D	2.0%	22.4400	22.4400	—
1W	0.9%	22.0000	22.4400
1M	32.9%	17.7000	23.3500
Qtr	54.3%	13.3300	23.3500
6M	54.3%	13.3300	23.3500
1Y	54.3%	13.3300	23.3500
3Y	102.3%	10.2100	23.3500
5Y	-2.2%	10.2100	30.6000
7Y	14.8%	10.2100	30.6000
10Y	-40.2%	10.2100	36.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)