Voltas Limited

Consumer Durables · Consumer Durables

NSE: VOLTAS BSE: 500575

₹1070.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1099.1

10D

1113.6

20D

1138.6

50D

1196.6

100D

1250.4

200D

1333.7

Delivery and volume

Day avg. delivery

39.3%

Week avg. delivery

45.3%

Month avg. delivery

47.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1077.93

Pivot

First resistance1089.87

Second resistance1109.73

Third resistance1121.67

First support1058.07

Second support1046.13

Third support1026.27

Day RSI33.2

Day MFI39.0

Day MACD-34.10

Day MACD signal-33.43

Beta

1M1.01

3M0.68

1Y1.18

3Y0.95

Price change analysis

↓ -10.4%

Over 1 Month

LowHigh

1066.001206.90

↓ -16.5%

Over 3 Months

LowHigh

1066.001403.00

↓ -14.4%

Over 6 Months

LowHigh

1066.001537.90

↓ -20.9%

Over 1 Year

LowHigh

1066.001582.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	670	264	39.34	—	Falling delivery	907	45.3%	—
Sept. 30, 2026	1,074	482	44.84	-1.8%	–	882	45.7%	1070.00
Sept. 29, 2026	1,405	870	61.94	-4.0%	Rising delivery	838	42.0%	1090.00
Sept. 28, 2026	987	239	24.22	1.5%	Falling delivery	781	37.0%	1135.50
Sept. 25, 2026	399	198	49.71	0.4%	Rising delivery	804	42.7%	1118.20
Sept. 24, 2026	547	228	41.74	-1.5%	–	848	46.1%	1113.40
Sept. 23, 2026	850	222	26.18	2.7%	Falling delivery	879	50.4%	1130.00
Sept. 22, 2026	1,124	557	49.52	-3.6%	Falling delivery	808	55.8%	1100.80
Sept. 21, 2026	1,100	511	46.45	2.8%	Falling delivery	684	55.6%	1142.10
Sept. 18, 2026	618	438	70.76	-2.1%	Rising delivery	617	56.6%	1110.90
Sept. 17, 2026	703	490	69.64	0.4%	Rising delivery	600	50.8%	1135.00
Sept. 16, 2026	491	257	52.39	-0.5%	Rising delivery	559	47.3%	1131.00
Sept. 15, 2026	505	206	40.70	-2.4%	Falling delivery	635	46.1%	1137.00
Sept. 11, 2026	766	354	46.25	0.6%	–	616	47.5%	1165.00
Sept. 10, 2026	533	217	40.66	1.3%	Falling delivery	563	47.3%	1158.50
Sept. 9, 2026	499	287	57.46	-0.1%	Rising delivery	638	45.9%	1143.80
Sept. 8, 2026	870	400	45.97	-1.9%	–	977	47.3%	1144.80
Sept. 7, 2026	414	205	49.67	-0.2%	–	866	47.7%	1167.20
Sept. 4, 2026	498	222	44.51	-0.7%	Falling delivery	1,055	53.6%	1170.00
Sept. 3, 2026	911	350	38.45	2.2%	Falling delivery	1,129	54.5%	1178.00
Sept. 2, 2026	2,193	1,136	51.80	-4.4%	–	1,104	56.5%	1152.10
Sept. 1, 2026	313	151	48.45	0.9%	Falling delivery	921	57.8%	1205.00
Aug. 31, 2026	1,359	969	71.28	-0.5%	Rising delivery	1,035	61.7%	1194.40
Aug. 28, 2026	869	472	54.31	-1.4%	–	931	57.3%	1200.00
Aug. 27, 2026	786	390	49.53	0.0%	Falling delivery	880	56.4%	1217.50
Aug. 26, 2026	1,278	680	53.22	-2.1%	–	941	56.2%	1217.00
Aug. 25, 2026	880	679	77.14	0.1%	Rising delivery	937	54.2%	1243.00
Aug. 24, 2026	844	448	53.09	0.6%	Rising delivery	976	46.3%	1242.00
Aug. 21, 2026	612	287	46.83	1.3%	Rising delivery	1,762	38.8%	1235.00
Aug. 20, 2026	1,093	551	50.37	-0.3%	Rising delivery	2,137	35.4%	1219.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1105.42	1114.59	1134.67	1218.44	1257.87	1333.70
EMA	1099.11	1113.60	1138.59	1196.62	1250.44	1333.70

RSI (14) 33.2

ATR (14) 31.11

MFI (14) 39.0

Beta (1Y) 1.18

MACD -34.10 / Signal -33.43 / Hist. -0.67

Bollinger Upper (20, 2σ) 1189.20

Bollinger Middle 1134.67

Bollinger Lower 1080.13

S3	S2	S1	Pivot	R1	R2	R3
1026.27	1046.13	1058.07	1077.93	1089.87	1109.73	1121.67

ADX (14) 31.1

ROC (21) -10.42%

ROC (125) -15.93%

Beta (1M) 1.01

Beta (3M) 0.68

Beta (1Y) 1.18

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.54	Oversold
Stochastic RSI	29.91	Neutral
Williams %R	-96.46	Oversold
CCI (20)	-196.44	Oversold
Ultimate Oscillator	37.25	Neutral
Awesome Oscillator	-69.54	Below zero
Momentum (10)	-61.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1105.42	1114.59	1134.67	1162.99	1218.44	1257.87	1307.66	1333.70
EMA	1099.11	1113.60	1138.59	1161.48	1196.64	1249.28	1278.64	1295.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1044.15	1054.10	1075.95	1085.90	1107.75	—	—
Camarilla	1052.51	1061.26	1064.17	1067.09	—	1072.92	1075.83	1078.75	1087.49
Fibonacci	—	1046.13	1058.28	1065.79	1077.93	1090.08	1097.59	1109.73	—

Performance by period

Period	Return	Low	High
1D	-1.8%	1066.0000	1097.8000
1W	-5.3%	1066.0000	1144.5000
1M	-10.4%	1066.0000	1206.9000
Qtr	-16.5%	1066.0000	1403.0000
6M	-14.4%	1066.0000	1537.9000
1Y	-20.9%	1066.0000	1582.5000
3Y	23.9%	806.7000	1944.9000
5Y	-12.0%	737.2000	1944.9000
7Y	58.6%	427.4500	1944.9000
10Y	182.2%	287.1500	1944.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)