Vraj Iron and Steel Limited

Metals & Mining · Ferrous Metals

NSE: VRAJ BSE: 544204

₹122.18

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

123.4

10D

124.2

20D

124.5

50D

124.3

100D

124.1

200D

124.1

Delivery and volume

Day avg. delivery

75.8%

Week avg. delivery

75.5%

Month avg. delivery

71.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

122.50

Pivot

First resistance123.76

Second resistance125.33

Third resistance126.59

First support120.93

Second support119.67

Third support118.10

Day RSI44.0

Day MFI44.1

Day MACD-0.13

Day MACD signal0.32

Beta

1M0.87

3M0.03

1Y0.84

3Y1.02

Price change analysis

↑ 0.4%

Over 1 Month

LowHigh

118.96132.30

↑ 6.3%

Over 3 Months

LowHigh

112.00148.50

↑ 14.8%

Over 6 Months

LowHigh

105.45148.50

↓ -18.8%

Over 1 Year

LowHigh

93.00153.84

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	20	15	75.82	0.3%	–	19	75.5%	122.18
Oct. 1, 2026	28	21	75.86	-1.7%	–	17	73.5%	121.76
Sept. 30, 2026	11	10	86.79	-1.0%	Rising delivery	13	70.2%	123.85
Sept. 29, 2026	15	10	68.31	0.4%	–	15	65.7%	125.16
Sept. 28, 2026	18	13	73.60	-1.3%	Rising delivery	17	65.0%	124.66
Sept. 25, 2026	10	6	60.00	0.0%	–	21	63.2%	126.24
Sept. 24, 2026	11	7	59.86	-1.3%	Falling delivery	25	66.3%	126.19
Sept. 23, 2026	19	12	62.51	1.6%	–	29	66.8%	127.90
Sept. 22, 2026	27	17	64.78	-2.2%	–	27	67.1%	125.88
Sept. 21, 2026	36	23	64.38	0.7%	–	26	68.4%	128.65
Sept. 18, 2026	31	23	74.46	3.0%	–	26	74.4%	127.74
Sept. 17, 2026	31	20	66.39	1.4%	Falling delivery	25	74.7%	123.99
Sept. 16, 2026	10	6	62.57	-2.3%	Falling delivery	26	74.4%	122.25
Sept. 15, 2026	24	17	71.44	-0.3%	–	27	74.7%	125.08
Sept. 11, 2026	33	29	87.18	-0.6%	Rising delivery	24	75.3%	125.50
Sept. 10, 2026	25	19	76.36	1.5%	Rising delivery	20	70.5%	126.31
Sept. 9, 2026	39	26	67.10	2.5%	–	16	69.9%	124.50
Sept. 8, 2026	12	8	67.50	-0.6%	–	11	70.0%	121.44
Sept. 7, 2026	10	8	74.54	0.4%	Rising delivery	12	68.5%	122.14
Sept. 4, 2026	13	9	68.85	-0.8%	–	18	70.6%	121.71
Sept. 3, 2026	7	6	84.55	0.2%	Rising delivery	19	69.1%	122.71
Sept. 2, 2026	12	7	61.17	-2.0%	Falling delivery	24	67.6%	122.41
Sept. 1, 2026	18	11	63.10	-1.4%	Falling delivery	26	70.0%	124.88
Aug. 31, 2026	39	29	75.01	0.9%	–	24	71.3%	126.66
Aug. 28, 2026	21	13	62.47	-1.4%	Falling delivery	19	70.9%	125.47
Aug. 27, 2026	31	21	66.57	3.7%	Falling delivery	18	73.9%	127.19
Aug. 26, 2026	21	17	79.10	1.1%	–	13	77.1%	122.66
Aug. 25, 2026	9	6	73.35	-0.1%	–	11	75.5%	121.32
Aug. 24, 2026	15	12	78.00	0.1%	Rising delivery	11	71.7%	121.47
Aug. 21, 2026	12	10	78.68	-0.9%	Rising delivery	12	68.1%	121.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	123.52	125.25	124.66	124.15	123.63	124.08
EMA	123.36	124.22	124.50	124.32	124.12	124.08

RSI (14) 44.0

ATR (14) 4.08

MFI (14) 44.1

Beta (1Y) 0.84

MACD -0.13 / Signal 0.32 / Hist. -0.45

Bollinger Upper (20, 2σ) 128.97

Bollinger Middle 124.66

Bollinger Lower 120.34

S3	S2	S1	Pivot	R1	R2	R3
118.10	119.67	120.93	122.50	123.76	125.33	126.59

ADX (14) 14.4

ROC (21) -0.19%

ROC (125) 17.47%

Beta (1M) 0.87

Beta (3M) 0.03

Beta (1Y) 0.84

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.14	Neutral
Stochastic RSI	6.77	Oversold
Williams %R	-75.86	Neutral
CCI (20)	-85.94	Neutral
Ultimate Oscillator	38.60	Neutral
Awesome Oscillator	-0.13	Below zero
Momentum (10)	-5.56	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	123.52	125.25	124.66	124.31	124.15	123.63	122.60	124.08
EMA	123.36	124.22	124.50	124.46	124.33	124.47	125.92	128.51

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	119.59	120.77	122.42	123.60	125.25	—	—
Camarilla	120.62	121.40	121.66	121.92	—	122.44	122.70	122.96	123.74
Fibonacci	—	119.67	120.75	121.42	122.50	123.58	124.25	125.33	—

Performance by period

Period	Return	Low	High
1D	0.3%	121.2500	124.0800
1W	-2.0%	118.9600	127.6900
1M	0.4%	118.9600	132.3000
Qtr	6.3%	112.0000	148.5000
6M	14.8%	105.4500	148.5000
1Y	-18.8%	93.0000	153.8400
3Y	—	93.0000	296.7000
5Y	—	93.0000	296.7000
7Y	—	93.0000	296.7000
10Y	—	93.0000	296.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)