VRL Logistics Limited

Services · Transport Services

NSE: VRLLOG BSE: 539118

₹287.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

287.2

10D

288.5

20D

289.2

50D

282.1

100D

272.6

200D

262.9

Delivery and volume

Day avg. delivery

58.8%

Week avg. delivery

62.2%

Month avg. delivery

62.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

287.08

Pivot

First resistance290.22

Second resistance293.28

Third resistance296.42

First support284.02

Second support280.88

Third support277.82

Day RSI48.4

Day MFI38.3

Day MACD0.32

Day MACD signal1.67

Beta

1M0.64

3M0.87

1Y0.72

3Y0.63

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

280.90303.85

↑ 20.4%

Over 3 Months

LowHigh

227.38310.20

↑ 21.7%

Over 6 Months

LowHigh

225.00310.20

↑ 4.9%

Over 1 Year

LowHigh

225.00310.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	162	95	58.77	—	–	146	62.2%	—
Sept. 30, 2026	139	82	58.76	1.7%	Falling delivery	142	63.9%	287.15
Sept. 29, 2026	171	111	65.20	-1.6%	–	129	64.7%	282.40
Sept. 28, 2026	135	87	63.97	-0.9%	–	117	61.4%	287.00
Sept. 25, 2026	123	79	64.26	-0.7%	–	111	60.0%	289.70
Sept. 24, 2026	142	95	66.98	0.0%	Rising delivery	117	59.9%	291.65
Sept. 23, 2026	73	45	61.57	0.0%	–	105	58.1%	291.75
Sept. 22, 2026	110	53	47.82	-0.2%	Falling delivery	128	58.1%	291.75
Sept. 21, 2026	105	60	57.14	-0.5%	Falling delivery	129	63.2%	292.25
Sept. 18, 2026	153	96	62.98	2.0%	–	125	65.0%	293.60
Sept. 17, 2026	83	51	60.84	0.6%	Falling delivery	128	66.5%	287.90
Sept. 16, 2026	190	113	59.50	0.9%	Falling delivery	137	66.0%	286.05
Sept. 15, 2026	116	89	76.53	-1.6%	Rising delivery	116	67.6%	283.60
Sept. 11, 2026	83	57	69.01	-0.2%	–	124	64.8%	288.30
Sept. 10, 2026	166	115	68.98	0.2%	–	135	66.0%	288.80
Sept. 9, 2026	128	77	60.30	-1.8%	–	130	65.0%	288.35
Sept. 8, 2026	89	56	62.54	0.3%	–	142	64.2%	293.75
Sept. 7, 2026	153	97	63.15	-1.7%	–	163	63.4%	292.75
Sept. 4, 2026	140	102	72.73	-0.1%	Rising delivery	188	61.9%	297.70
Sept. 3, 2026	139	90	65.07	-0.7%	Rising delivery	215	59.1%	297.85
Sept. 2, 2026	187	110	58.93	0.0%	–	225	58.4%	299.85
Sept. 1, 2026	194	116	59.85	-1.1%	–	212	59.6%	299.85
Aug. 31, 2026	277	161	58.16	2.4%	–	190	59.6%	303.15
Aug. 28, 2026	280	159	56.86	0.7%	–	154	59.9%	295.95
Aug. 27, 2026	188	111	59.10	2.7%	–	123	63.3%	293.90
Aug. 26, 2026	120	84	69.92	-1.3%	Rising delivery	105	63.6%	286.25
Aug. 25, 2026	85	51	59.51	0.5%	–	99	60.8%	289.95
Aug. 24, 2026	100	58	57.90	-0.1%	–	108	58.5%	288.45
Aug. 21, 2026	120	85	70.66	-2.3%	Rising delivery	137	58.4%	288.75
Aug. 20, 2026	101	57	56.63	0.1%	–	143	56.1%	295.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	287.58	289.52	290.61	285.33	261.80	262.88
EMA	287.15	288.45	289.20	282.07	272.57	262.88

RSI (14) 48.4

ATR (14) 6.63

MFI (14) 38.3

Beta (1Y) 0.72

MACD 0.32 / Signal 1.67 / Hist. -1.35

Bollinger Upper (20, 2σ) 299.57

Bollinger Middle 290.61

Bollinger Lower 281.64

S3	S2	S1	Pivot	R1	R2	R3
277.82	280.88	284.02	287.08	290.22	293.28	296.42

ADX (14) 21.6

ROC (21) -5.28%

ROC (125) 22.77%

Beta (1M) 0.64

Beta (3M) 0.87

Beta (1Y) 0.72

Beta (3Y) 0.63

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.82	Neutral
Stochastic RSI	46.09	Neutral
Williams %R	-61.18	Neutral
CCI (20)	-69.46	Neutral
Ultimate Oscillator	38.82	Neutral
Awesome Oscillator	-4.62	Below zero
Momentum (10)	1.10	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	287.58	289.52	290.61	291.63	285.33	261.80	260.60	262.88
EMA	287.15	288.45	289.20	287.65	282.08	272.37	268.42	266.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	280.90	284.05	287.10	290.25	293.30	—	—
Camarilla	283.74	285.45	286.01	286.58	—	287.72	288.29	288.85	290.56
Fibonacci	—	280.88	283.25	284.71	287.08	289.45	290.91	293.28	—

Performance by period

Period	Return	Low	High
1D	1.7%	283.9500	290.1500
1W	-1.6%	281.5000	293.4500
1M	-5.3%	280.9000	303.8500
Qtr	20.4%	227.3800	310.2000
6M	21.7%	225.0000	310.2000
1Y	4.9%	225.0000	310.2000
3Y	-60.2%	225.0000	799.0000
5Y	-22.1%	225.0000	799.0000
7Y	4.1%	130.0000	799.0000
10Y	-4.2%	130.0000	799.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)