Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 3 | 2 | 80.00 | -2.1% | Rising delivery | 8 | 62.5% | 160.00 |
| Sept. 29, 2026 | 14 | 10 | 67.86 | -11.8% | Rising delivery | 8 | 61.8% | 163.50 |
| Sept. 28, 2026 | 2 | 1 | 66.67 | 0.7% | Rising delivery | 5 | 59.2% | 185.30 |
| Sept. 25, 2026 | 4 | 3 | 71.43 | 19.6% | Rising delivery | 5 | 59.6% | 184.00 |
| Sept. 24, 2026 | 19 | 10 | 54.05 | -14.5% | – | 4 | 58.1% | 153.90 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -5.3% | Rising delivery | 1 | 75.0% | 180.00 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 1 | 75.0% | 190.00 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -3.0% | Rising delivery | 1 | 75.0% | 190.00 |
| Aug. 25, 2026 | 2 | 1 | 66.67 | -2.8% | Falling delivery | 1 | 75.0% | 195.95 |
| Aug. 20, 2026 | 1 | 1 | 50.00 | 1.4% | Falling delivery | 1 | 87.5% | 201.60 |
| Aug. 14, 2026 | 1 | 1 | 100.00 | 4.6% | Rising delivery | 3 | 88.9% | 198.80 |
| Aug. 12, 2026 | 1 | 1 | 100.00 | -2.6% | Rising delivery | 3 | 86.2% | 190.00 |
| Aug. 11, 2026 | 1 | 1 | 100.00 | -2.7% | Rising delivery | 3 | 87.1% | 195.00 |
| Aug. 10, 2026 | 2 | 2 | 100.00 | -1.3% | Rising delivery | 3 | 87.5% | 200.50 |
| Aug. 7, 2026 | 11 | 9 | 85.71 | -13.2% | – | 3 | 87.5% | 203.05 |
| Aug. 6, 2026 | 2 | 1 | 66.67 | — | Falling delivery | 2 | 81.3% | 234.00 |
| Aug. 5, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 1 | 85.7% | — |
| Aug. 3, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 83.3% | — |
| July 31, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 1 | 81.8% | — |
| July 30, 2026 | 3 | 2 | 60.00 | — | Falling delivery | 1 | 81.8% | — |
| July 28, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 90.0% | — |
| July 24, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 92.9% | — |
| July 22, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 87.5% | — |
| July 20, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 84.0% | — |
| July 17, 2026 | 2 | 2 | 75.00 | — | Falling delivery | 3 | 84.0% | — |
| July 15, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 2 | 86.4% | — |
| July 14, 2026 | 2 | 1 | 66.67 | — | Falling delivery | 2 | 83.3% | — |
| July 13, 2026 | 5 | 4 | 80.00 | — | Falling delivery | 2 | 89.5% | — |
| July 10, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| July 6, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 169.34 | 180.43 | 210.77 | 265.45 | — | — |
| EMA | 170.46 | 181.87 | 206.67 | 216.98 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 159.92 | 159.93 | 159.97 | 159.98 | 160.02 | 160.03 | 160.07 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 27.78 | Neutral |
| Stochastic RSI | 57.51 | Neutral |
| Williams %R | -72.22 | Neutral |
| CCI (20) | -89.46 | Neutral |
| Ultimate Oscillator | 47.71 | Neutral |
| Awesome Oscillator | -87.98 | Below zero |
| Momentum (10) | -38.80 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 169.34 | 180.43 | 210.77 | 245.90 | 265.45 | — | — | — |
| EMA | 170.46 | 181.87 | 206.67 | 220.04 | 216.98 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 159.94 | 159.98 | 159.99 | 160.03 | 160.04 | — | — |
| Camarilla | 159.97 | 159.99 | 159.99 | 160.00 | — | 160.00 | 160.01 | 160.01 | 160.03 |
| Fibonacci | — | 159.93 | 159.95 | 159.96 | 159.98 | 160.00 | 160.01 | 160.03 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.1% | 159.9500 | 160.0000 | |
| 1W | -11.1% | 144.0000 | 185.3000 | |
| 1M | -18.3% | 144.0000 | 190.0000 | |
| Qtr | -29.5% | 144.0000 | 249.0000 | |
| 6M | -29.5% | 144.0000 | 249.0000 | |
| 1Y | -29.5% | 144.0000 | 249.0000 | |
| 3Y | — | 90.5900 | 388.5000 | |
| 5Y | — | 90.5900 | 388.5000 | |
| 7Y | — | 90.5900 | 388.5000 | |
| 10Y | — | 90.5900 | 388.5000 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)
