Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 7 | 48.4% | — |
| Sept. 30, 2026 | 4 | 2 | 66.67 | -8.0% | Rising delivery | 7 | 46.7% | 40.00 |
| Sept. 29, 2026 | 7 | 0 | 0.00 | 14.5% | Falling delivery | 7 | 50.0% | 43.50 |
| Sept. 25, 2026 | 17 | 13 | 78.57 | 2.7% | Rising delivery | 6 | 64.0% | 38.00 |
| Sept. 22, 2026 | 7 | 0 | 0.00 | 12.1% | Falling delivery | 4 | 29.4% | 36.99 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -1.2% | Rising delivery | 3 | 50.0% | 33.01 |
| Sept. 18, 2026 | 4 | 4 | 100.00 | -8.4% | Rising delivery | 3 | 50.0% | 33.40 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 5 | 40.0% | 36.45 |
| Sept. 15, 2026 | 7 | 0 | 0.00 | 13.9% | Falling delivery | 7 | 48.3% | 36.45 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -5.9% | Rising delivery | 7 | 48.3% | 32.00 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 8 | 38.2% | 34.00 |
| Aug. 13, 2026 | 13 | 6 | 45.45 | -2.9% | – | 9 | 44.7% | 34.00 |
| Aug. 11, 2026 | 12 | 8 | 70.00 | -7.4% | Rising delivery | 7 | 46.4% | 35.00 |
| Aug. 7, 2026 | 7 | 0 | 0.00 | 2.6% | Falling delivery | 5 | 36.4% | 37.79 |
| Aug. 6, 2026 | 7 | 0 | 0.00 | — | Falling delivery | 4 | 55.6% | 36.84 |
| Aug. 4, 2026 | 6 | 6 | 100.00 | — | Rising delivery | 3 | 84.6% | — |
| Aug. 3, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 83.3% | — |
| July 22, 2026 | 5 | 2 | 50.00 | — | Falling delivery | 4 | 55.6% | — |
| July 16, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 4 | 60.0% | — |
| July 14, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 4 | 60.0% | — |
| July 9, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 5 | 40.0% | — |
| July 8, 2026 | 8 | 1 | 14.29 | — | Falling delivery | 4 | 33.3% | — |
| July 1, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 50.0% | — |
| June 25, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 50.0% | — |
| June 24, 2026 | 7 | 0 | 0.00 | — | Falling delivery | 3 | 46.2% | — |
| June 23, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 90.0% | — |
| June 19, 2026 | 4 | 2 | 66.67 | — | Falling delivery | 2 | 88.9% | — |
| June 17, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| June 16, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| June 15, 2026 | 4 | 4 | 100.00 | — | – | 2 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 38.30 | 36.38 | 38.62 | 42.53 | 47.95 | — |
| EMA | 39.06 | 38.10 | 38.83 | 42.39 | 48.43 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 36.00 | 38.00 | 39.00 | 41.00 | 42.00 | 44.00 | 45.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 70.15 | Neutral |
| Stochastic RSI | 74.36 | Neutral |
| Williams %R | -29.85 | Neutral |
| CCI (20) | 47.03 | Neutral |
| Ultimate Oscillator | 49.67 | Neutral |
| Awesome Oscillator | -2.56 | Below zero |
| Momentum (10) | 6.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 38.30 | 36.38 | 38.62 | 40.32 | 42.53 | 47.95 | — | — |
| EMA | 39.06 | 38.10 | 38.83 | 40.03 | 42.39 | 48.43 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 37.75 | 38.50 | 40.75 | 41.50 | 43.75 | — | — |
| Camarilla | 38.35 | 39.18 | 39.45 | 39.73 | — | 40.28 | 40.55 | 40.83 | 41.65 |
| Fibonacci | — | 38.00 | 39.15 | 39.85 | 41.00 | 42.15 | 42.85 | 44.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -8.0% | 40.0000 | 43.0000 | |
| 1W | 8.1% | 36.0500 | 44.0000 | |
| 1M | 17.6% | 30.6000 | 44.0000 | |
| Qtr | -20.0% | 30.6000 | 44.0000 | |
| 6M | -20.0% | 30.6000 | 44.0000 | |
| 1Y | -20.0% | 30.6000 | 44.0000 | |
| 3Y | — | 30.6000 | 107.0000 | |
| 5Y | — | 30.6000 | 107.0000 | |
| 7Y | — | 30.6000 | 107.0000 | |
| 10Y | — | 30.6000 | 107.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
