VST Industries Limited

Fast Moving Consumer Goods · Cigarettes & Tobacco Products

NSE: VSTIND BSE: 509966

₹203.16

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

204.1

10D

204.9

20D

206.6

50D

215.1

100D

225.0

200D

236.6

Delivery and volume

Day avg. delivery

60.9%

Week avg. delivery

61.0%

Month avg. delivery

58.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

203.32

Pivot

First resistance204.24

Second resistance205.32

Third resistance206.24

First support202.24

Second support201.32

Third support200.24

Day RSI37.1

Day MFI36.8

Day MACD-2.86

Day MACD signal-3.28

Beta

1M0.33

3M-0.18

1Y0.68

3Y0.68

Price change analysis

↓ -3.1%

Over 1 Month

LowHigh

201.00214.70

↓ -22.0%

Over 3 Months

LowHigh

201.00271.95

↓ -3.8%

Over 6 Months

LowHigh

201.00286.78

↓ -22.0%

Over 1 Year

LowHigh

200.00286.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	159	97	60.90	—	–	113	61.0%	—
Sept. 30, 2026	102	63	62.12	0.1%	–	103	60.5%	203.16
Sept. 29, 2026	100	52	51.90	-0.5%	Falling delivery	118	57.8%	202.96
Sept. 28, 2026	102	62	60.91	-0.3%	–	118	59.4%	204.00
Sept. 25, 2026	103	71	68.86	-1.0%	Rising delivery	114	60.4%	204.54
Sept. 24, 2026	106	62	58.49	-1.0%	Rising delivery	149	52.3%	206.69
Sept. 23, 2026	177	93	52.57	1.5%	–	147	51.8%	208.80
Sept. 22, 2026	104	64	61.19	-0.5%	Rising delivery	136	52.7%	205.69
Sept. 21, 2026	80	55	68.65	-1.0%	Rising delivery	138	53.1%	206.76
Sept. 18, 2026	280	117	41.80	2.4%	Falling delivery	155	54.3%	208.92
Sept. 17, 2026	96	53	55.13	1.0%	Falling delivery	121	61.7%	204.11
Sept. 16, 2026	121	71	58.48	-0.6%	–	130	62.8%	202.14
Sept. 15, 2026	111	70	63.12	-0.3%	–	125	64.0%	203.40
Sept. 11, 2026	170	112	65.89	-1.2%	–	123	63.8%	203.93
Sept. 10, 2026	110	69	62.79	-1.0%	–	111	60.2%	206.46
Sept. 9, 2026	137	86	62.60	0.9%	–	111	61.4%	208.59
Sept. 8, 2026	96	62	64.88	-0.1%	–	101	60.9%	206.74
Sept. 7, 2026	102	64	62.20	-0.6%	–	105	60.7%	206.96
Sept. 4, 2026	109	53	48.72	0.1%	Falling delivery	108	60.0%	208.15
Sept. 3, 2026	112	77	68.55	0.2%	–	104	65.0%	207.96
Sept. 2, 2026	88	53	60.60	-0.2%	–	108	63.5%	207.59
Sept. 1, 2026	112	71	63.35	-0.8%	–	117	62.6%	208.00
Aug. 31, 2026	119	69	58.56	-0.3%	Falling delivery	124	63.6%	209.74
Aug. 28, 2026	91	69	75.03	-0.4%	Rising delivery	128	64.8%	210.45
Aug. 27, 2026	130	80	61.85	0.1%	–	135	62.5%	211.23
Aug. 26, 2026	131	76	57.79	0.5%	Falling delivery	131	63.5%	210.95
Aug. 25, 2026	148	100	67.27	-0.4%	–	141	64.1%	209.86
Aug. 24, 2026	138	90	64.95	-1.0%	–	135	63.7%	210.65
Aug. 21, 2026	127	76	60.02	-0.1%	–	130	64.1%	212.69
Aug. 20, 2026	110	74	67.18	0.7%	–	140	64.7%	212.86

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	204.27	205.56	205.88	213.21	234.45	236.64
EMA	204.10	204.94	206.64	215.08	224.96	236.64

RSI (14) 37.1

ATR (14) 3.62

MFI (14) 36.8

Beta (1Y) 0.68

MACD -2.86 / Signal -3.28 / Hist. 0.42

Bollinger Upper (20, 2σ) 210.11

Bollinger Middle 205.88

Bollinger Lower 201.65

S3	S2	S1	Pivot	R1	R2	R3
200.24	201.32	202.24	203.32	204.24	205.32	206.24

ADX (14) 29.5

ROC (21) -3.14%

ROC (125) 1.54%

Beta (1M) 0.33

Beta (3M) -0.18

Beta (1Y) 0.68

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.77	Oversold
Stochastic RSI	60.07	Neutral
Williams %R	-84.23	Oversold
CCI (20)	-100.52	Oversold
Ultimate Oscillator	43.33	Neutral
Awesome Oscillator	-4.01	Below zero
Momentum (10)	1.02	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	204.27	205.56	205.88	207.51	213.21	234.45	234.30	236.64
EMA	204.10	204.94	206.64	209.19	215.08	225.42	231.75	237.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	201.28	202.16	203.28	204.16	205.28	—	—
Camarilla	202.06	202.61	202.79	202.98	—	203.34	203.53	203.71	204.26
Fibonacci	—	201.32	202.08	202.56	203.32	204.08	204.56	205.32	—

Performance by period

Period	Return	Low	High
1D	0.1%	202.4000	204.4000
1W	-2.7%	202.0500	209.3500
1M	-3.1%	201.0000	214.7000
Qtr	-22.0%	201.0000	271.9500
6M	-3.8%	201.0000	286.7800
1Y	-22.0%	200.0000	286.7800
3Y	-94.1%	200.0000	4920.0000
5Y	-94.0%	200.0000	4920.0000
7Y	-94.6%	200.0000	4920.0000
10Y	-91.0%	200.0000	4920.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)