V.S.T Tillers Tractors Limited

Capital Goods · Agricultural, Commercial & Construction Vehicles

NSE: VSTTILLERS BSE: 531266

₹4390.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

4390.2

10D

4348.5

20D

4312.3

50D

4366.6

100D

4556.2

200D

5009.8

Delivery and volume

Day avg. delivery

19.6%

Week avg. delivery

33.0%

Month avg. delivery

45.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4374.13

Pivot

First resistance4436.97

Second resistance4483.93

Third resistance4546.77

First support4327.17

Second support4264.33

Third support4217.37

Day RSI54.6

Day MFI58.6

Day MACD21.53

Day MACD signal-14.93

Beta

1M1.06

3M0.73

1Y1.01

3Y0.98

Price change analysis

↑ 0.7%

Over 1 Month

LowHigh

3950.004631.80

↓ -5.3%

Over 3 Months

LowHigh

3950.004727.00

↓ -11.1%

Over 6 Months

LowHigh

3950.005440.00

↓ -16.5%

Over 1 Year

LowHigh

3950.006374.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	50	10	19.55	—	Falling delivery	20	33.0%	—
Sept. 30, 2026	8	3	40.42	-0.8%	Falling delivery	13	46.0%	4390.00
Sept. 29, 2026	10	4	43.21	2.8%	–	14	47.8%	4427.40
Sept. 28, 2026	15	9	57.46	-3.7%	Rising delivery	15	48.1%	4307.30
Sept. 25, 2026	16	7	42.25	-1.0%	–	14	46.8%	4473.30
Sept. 24, 2026	18	8	43.49	2.1%	–	15	46.3%	4516.70
Sept. 23, 2026	9	5	55.22	2.8%	Rising delivery	13	48.2%	4425.00
Sept. 22, 2026	15	7	45.87	0.3%	–	13	49.1%	4305.40
Sept. 21, 2026	12	7	52.49	1.2%	–	12	50.6%	4290.70
Sept. 18, 2026	18	7	40.61	0.9%	Falling delivery	10	52.2%	4240.00
Sept. 17, 2026	12	6	52.83	5.1%	Falling delivery	8	59.1%	4201.10
Sept. 16, 2026	8	5	63.12	-0.8%	–	8	61.4%	3996.50
Sept. 15, 2026	8	4	54.65	-0.3%	Falling delivery	7	61.5%	4030.30
Sept. 11, 2026	6	4	69.11	-0.9%	Rising delivery	7	62.8%	4042.90
Sept. 10, 2026	6	4	62.31	0.2%	–	7	61.5%	4081.30
Sept. 9, 2026	10	6	59.95	-1.3%	–	7	59.1%	4074.30
Sept. 8, 2026	4	3	65.34	-0.1%	Rising delivery	7	57.4%	4127.50
Sept. 7, 2026	8	5	60.86	-1.3%	Rising delivery	10	52.4%	4131.90
Sept. 4, 2026	4	3	60.99	0.3%	Rising delivery	9	52.1%	4187.60
Sept. 3, 2026	8	4	52.01	0.3%	–	10	54.0%	4175.30
Sept. 2, 2026	9	5	53.94	-1.0%	–	9	55.4%	4164.60
Sept. 1, 2026	19	9	46.58	-3.4%	Falling delivery	8	56.0%	4208.50
Aug. 31, 2026	6	4	59.84	-0.5%	–	6	62.8%	4358.10
Aug. 28, 2026	7	5	71.61	0.2%	Rising delivery	6	62.6%	4381.60
Aug. 27, 2026	4	2	66.78	-1.0%	–	6	62.0%	4375.00
Aug. 26, 2026	5	3	57.88	-0.7%	–	6	60.5%	4418.50
Aug. 25, 2026	9	5	59.17	1.8%	–	6	59.9%	4450.00
Aug. 24, 2026	8	5	59.64	-0.8%	–	6	60.6%	4373.10
Aug. 21, 2026	4	3	73.73	-0.5%	Rising delivery	6	57.2%	4410.20
Aug. 20, 2026	5	3	56.50	-0.2%	Rising delivery	12	49.8%	4432.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4422.94	4357.69	4229.46	4355.63	4479.85	5009.82
EMA	4390.22	4348.49	4312.31	4366.65	4556.22	5009.82

RSI (14) 54.6

ATR (14) 147.46

MFI (14) 58.6

Beta (1Y) 1.01

MACD 21.53 / Signal -14.93 / Hist. 36.46

Bollinger Upper (20, 2σ) 4534.49

Bollinger Middle 4229.46

Bollinger Lower 3924.42

S3	S2	S1	Pivot	R1	R2	R3
4217.37	4264.33	4327.17	4374.13	4436.97	4483.93	4546.77

ADX (14) 22.7

ROC (21) 0.73%

ROC (125) -8.62%

Beta (1M) 1.06

Beta (3M) 0.73

Beta (1Y) 1.01

Beta (3Y) 0.98

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.54	Neutral
Stochastic RSI	72.69	Neutral
Williams %R	-35.46	Neutral
CCI (20)	79.56	Neutral
Ultimate Oscillator	56.61	Neutral
Awesome Oscillator	94.09	Above zero
Momentum (10)	393.50	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4422.94	4357.69	4229.46	4281.28	4355.63	4479.85	4742.72	5009.82
EMA	4390.22	4348.49	4312.31	4318.78	4366.57	4533.21	4657.37	4696.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4268.30	4335.10	4378.10	4444.90	4487.90	—	—
Camarilla	4329.61	4359.81	4369.87	4379.94	—	4400.07	4410.13	4420.20	4450.39
Fibonacci	—	4264.33	4306.28	4332.19	4374.13	4416.08	4441.99	4483.93	—

Performance by period

Period	Return	Low	High
1D	-0.8%	4311.3000	4421.1000
1W	-0.8%	4232.2000	4631.8000
1M	0.7%	3950.0000	4631.8000
Qtr	-5.3%	3950.0000	4727.0000
6M	-11.1%	3950.0000	5440.0000
1Y	-16.5%	3950.0000	6374.0000
3Y	20.1%	2996.4000	6374.0000
5Y	48.2%	2027.9500	6374.0000
7Y	259.1%	588.4000	6374.0000
10Y	133.7%	588.4000	6374.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)