Utilities · Other Utilities
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 14 | 13 | 91.30 | — | Rising delivery | 36 | 75.6% | — |
| Sept. 30, 2026 | 7 | 5 | 81.82 | -0.2% | Rising delivery | 35 | 73.8% | 144.00 |
| Sept. 29, 2026 | 35 | 25 | 69.49 | -1.4% | Falling delivery | 38 | 74.7% | 144.30 |
| Sept. 28, 2026 | 121 | 92 | 76.12 | 6.8% | – | 33 | 75.9% | 146.40 |
| Sept. 25, 2026 | 5 | 3 | 55.56 | 1.4% | Falling delivery | 12 | 76.5% | 137.10 |
| Sept. 24, 2026 | 6 | 4 | 60.00 | -0.8% | Falling delivery | 12 | 79.4% | 135.20 |
| Sept. 23, 2026 | 25 | 20 | 82.93 | -0.5% | – | 12 | 83.2% | 136.30 |
| Sept. 22, 2026 | 8 | 6 | 76.92 | 2.5% | – | 10 | 80.2% | 137.00 |
| Sept. 21, 2026 | 15 | 12 | 80.00 | -2.4% | – | 17 | 84.8% | 133.70 |
| Sept. 18, 2026 | 5 | 4 | 87.50 | 0.0% | – | 17 | 85.8% | 137.05 |
| Sept. 17, 2026 | 8 | 8 | 92.86 | -0.4% | Rising delivery | 19 | 87.2% | 137.00 |
| Sept. 16, 2026 | 16 | 11 | 73.08 | -5.3% | Falling delivery | 18 | 85.7% | 137.50 |
| Sept. 15, 2026 | 43 | 38 | 88.89 | 4.5% | Rising delivery | 19 | 82.6% | 145.25 |
| Sept. 11, 2026 | 13 | 11 | 85.71 | -0.4% | – | 16 | 82.8% | 139.00 |
| Sept. 10, 2026 | 14 | 13 | 95.65 | 2.2% | Rising delivery | 16 | 85.1% | 139.50 |
| Sept. 9, 2026 | 3 | 2 | 60.00 | 1.1% | Falling delivery | 21 | 84.7% | 136.55 |
| Sept. 8, 2026 | 20 | 13 | 61.76 | -0.9% | Falling delivery | 23 | 85.3% | 135.00 |
| Sept. 7, 2026 | 31 | 28 | 92.16 | -1.3% | Rising delivery | 35 | 73.0% | 136.25 |
| Sept. 4, 2026 | 13 | 13 | 100.00 | -2.6% | Rising delivery | 33 | 70.8% | 138.00 |
| Sept. 3, 2026 | 39 | 34 | 87.69 | 5.8% | Rising delivery | 33 | 67.3% | 141.65 |
| Sept. 2, 2026 | 12 | 10 | 85.00 | -0.7% | Rising delivery | 40 | 68.8% | 133.90 |
| Sept. 1, 2026 | 82 | 43 | 52.94 | 0.8% | Falling delivery | 39 | 67.6% | 134.90 |
| Aug. 31, 2026 | 19 | 16 | 84.38 | -4.4% | Rising delivery | 25 | 78.5% | 133.80 |
| Aug. 28, 2026 | 13 | 7 | 54.55 | 1.9% | Falling delivery | 27 | 76.1% | 140.00 |
| Aug. 27, 2026 | 72 | 59 | 82.50 | 9.5% | – | 29 | 80.0% | 137.40 |
| Aug. 26, 2026 | 8 | 5 | 64.29 | -0.9% | Falling delivery | 19 | 81.6% | 125.50 |
| Aug. 25, 2026 | 13 | 10 | 80.95 | 1.6% | – | 19 | 83.8% | 126.60 |
| Aug. 24, 2026 | 27 | 19 | 71.11 | -0.4% | Falling delivery | 18 | 84.4% | 124.55 |
| Aug. 21, 2026 | 27 | 23 | 86.67 | 2.5% | – | 14 | 88.5% | 125.00 |
| Aug. 20, 2026 | 20 | 19 | 96.97 | 2.5% | Rising delivery | 9 | 90.9% | 122.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 141.40 | 138.81 | 138.53 | — | — | — |
| EMA | 142.19 | 140.31 | 138.07 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 46.41 | Neutral |
| Stochastic RSI | 88.02 | Overbought |
| Williams %R | -53.59 | Neutral |
| CCI (20) | 117.74 | Overbought |
| Ultimate Oscillator | 45.42 | Neutral |
| Awesome Oscillator | 9.62 | Above zero |
| Momentum (10) | 6.50 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 141.40 | 138.81 | 138.53 | 135.31 | — | — | — | — |
| EMA | 142.19 | 140.31 | 138.07 | 135.76 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | — | — |
| Camarilla | 144.00 | 144.00 | 144.00 | 144.00 | — | 144.00 | 144.00 | 144.00 | 144.00 |
| Fibonacci | — | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.2% | 144.0000 | 144.0000 | — |
| 1W | 5.6% | 134.3000 | 156.7000 | |
| 1M | 7.6% | 120.0000 | 156.7000 | |
| Qtr | -35.9% | 110.6000 | 156.7000 | |
| 6M | -35.9% | 110.6000 | 156.7000 | |
| 1Y | -35.9% | 110.6000 | 156.7000 | |
| 3Y | — | 110.6000 | 228.0000 | |
| 5Y | — | 110.6000 | 228.0000 | |
| 7Y | — | 110.6000 | 228.0000 | |
| 10Y | — | 110.6000 | 228.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
