VXL Instruments Ltd.

Consumer Durables · Consumer Durables

BSE: 517399

₹5.61

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

5.4

10D

5.0

20D

4.5

50D

4.3

100D

4.5

200D

5.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.9%

Month avg. delivery

96.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.74

Pivot

First resistance5.97

Second resistance6.32

Third resistance6.55

First support5.39

Second support5.16

Third support4.81

Day RSI74.4

Day MFI85.4

Day MACD0.51

Day MACD signal0.29

Beta

1M0.29

3M-0.21

1Y-0.21

3Y-0.04

Price change analysis

↑ 67.5%

Over 1 Month

LowHigh

2.706.10

↑ 12.0%

Over 3 Months

LowHigh

2.706.10

↑ 12.0%

Over 6 Months

LowHigh

2.706.10

↑ 12.0%

Over 1 Year

LowHigh

2.706.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	37	37	100.00	—	–	43	99.9%	—
Sept. 30, 2026	28	28	100.00	-3.4%	–	39	99.8%	5.61
Sept. 29, 2026	31	31	100.00	3.9%	–	37	97.1%	5.81
Sept. 28, 2026	90	90	99.88	4.9%	–	41	95.5%	5.59
Sept. 25, 2026	27	27	99.24	4.9%	Rising delivery	27	93.2%	5.33
Sept. 24, 2026	20	20	99.46	5.0%	Rising delivery	46	88.8%	5.08
Sept. 23, 2026	18	13	72.86	5.0%	Falling delivery	58	91.3%	4.84
Sept. 22, 2026	49	45	92.03	-3.2%	–	62	93.4%	4.61
Sept. 21, 2026	20	20	100.00	4.8%	Rising delivery	56	94.1%	4.76
Sept. 18, 2026	121	105	86.41	4.8%	Falling delivery	61	94.5%	4.54
Sept. 17, 2026	83	83	99.99	9.9%	–	37	100.0%	4.33
Sept. 16, 2026	37	36	99.82	9.7%	–	22	99.9%	3.94
Sept. 15, 2026	20	20	100.00	9.8%	–	15	100.0%	3.59
Sept. 11, 2026	43	43	100.00	4.8%	–	12	100.0%	3.27
Sept. 10, 2026	3	3	100.00	4.7%	–	4	100.0%	3.12
Sept. 9, 2026	9	9	100.00	4.9%	–	3	100.0%	2.98
Sept. 8, 2026	2	2	100.00	-2.7%	–	4	100.0%	2.84
Sept. 7, 2026	4	4	100.00	-3.9%	–	4	100.0%	2.92
Sept. 4, 2026	0	0	100.00	-0.3%	–	3	100.0%	3.04
Sept. 3, 2026	0	0	100.00	-1.0%	–	4	100.0%	3.05
Sept. 2, 2026	13	13	100.00	-3.4%	–	13	100.0%	3.08
Sept. 1, 2026	1	1	100.00	-4.8%	–	10	100.0%	3.19
Aug. 31, 2026	3	3	100.00	-4.6%	–	10	100.0%	3.35
Aug. 28, 2026	1	1	100.00	-4.9%	–	10	100.0%	3.51
Aug. 27, 2026	47	47	100.00	-0.8%	–	11	100.0%	3.69
Aug. 26, 2026	1	1	100.00	2.2%	–	2	100.0%	3.72
Aug. 25, 2026	0	0	100.00	-0.3%	–	2	100.0%	3.64
Aug. 24, 2026	0	0	100.00	1.7%	–	2	100.0%	3.65
Aug. 21, 2026	6	6	100.00	5.0%	–	3	100.0%	3.59
Aug. 20, 2026	1	1	100.00	-4.7%	–	2	100.0%	3.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.48	5.05	4.12	4.08	4.30	5.34
EMA	5.45	5.04	4.54	4.25	4.51	5.34

RSI (14) 74.4

ATR (14) 0.28

MFI (14) 85.4

Beta (1Y) -0.21

MACD 0.51 / Signal 0.29 / Hist. 0.22

Bollinger Upper (20, 2σ) 6.16

Bollinger Middle 4.12

Bollinger Lower 2.08

S3	S2	S1	Pivot	R1	R2	R3
4.81	5.16	5.39	5.74	5.97	6.32	6.55

ADX (14) 39.4

ROC (21) 67.46%

ROC (125) -17.38%

Beta (1M) 0.29

Beta (3M) -0.21

Beta (1Y) -0.21

Beta (3Y) -0.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.97	Overbought
Stochastic RSI	86.22	Overbought
Williams %R	-15.03	Overbought
CCI (20)	116.13	Overbought
Ultimate Oscillator	67.69	Neutral
Awesome Oscillator	1.58	Above zero
Momentum (10)	1.67	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.48	5.05	4.12	3.92	4.08	4.30	5.03	5.34
EMA	5.45	5.04	4.54	4.34	4.25	4.51	4.89	5.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.13	5.32	5.71	5.90	6.29	—	—
Camarilla	5.29	5.45	5.50	5.56	—	5.66	5.72	5.77	5.93
Fibonacci	—	5.16	5.38	5.52	5.74	5.96	6.10	6.32	—

Performance by period

Period	Return	Low	High
1D	-3.4%	5.5200	6.1000
1W	15.9%	4.9500	6.1000
1M	67.5%	2.7000	6.1000
Qtr	12.0%	2.7000	6.1000
6M	12.0%	2.7000	6.1000
1Y	12.0%	2.7000	6.1000
3Y	-7.3%	2.7000	9.1000
5Y	-13.0%	2.7000	16.0100
7Y	220.6%	1.0900	16.0100
10Y	-34.0%	1.0900	16.0100

Latest-bar candlestick shape None (shape only — trend context is not checked)